THORChain (ERC20) Historical Data

RUNE Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 1.17
-1.87%
$ 4.04 million $ 1.46 million
Feb 18, 2025 $ 1.19
-1.89%
$ 4.11 million $ 2.23 million
Feb 17, 2025 $ 1.21
-4.02%
$ 4.19 million $ 3.03 million
Feb 16, 2025 $ 1.27
-5.25%
$ 4.39 million $ 1.67 million
Feb 15, 2025 $ 1.34
-1.85%
$ 4.63 million $ 1.16 million
Feb 14, 2025 $ 1.36
-5.83%
$ 4.71 million $ 3.13 million
Feb 13, 2025 $ 1.45
+0.06%
$ 5.01 million $ 2.83 million
Feb 12, 2025 $ 1.45
+7.40%
$ 5.01 million $ 1.84 million
Feb 11, 2025 $ 1.35
-2.70%
$ 4.67 million $ 3.3 million
Feb 10, 2025 $ 1.39
+10.37%
$ 4.79 million $ 10.25 million
Feb 9, 2025 $ 1.26
+1.07%
$ 4.34 million $ 2.88 million
Feb 8, 2025 $ 1.24
+3.40%
$ 4.3 million $ 1.62 million
Feb 7, 2025 $ 1.2
-4.13%
$ 4.16 million $ 2.88 million
Feb 6, 2025 $ 1.25
-5.35%
$ 4.32 million $ 2.88 million
Feb 5, 2025 $ 1.32
-3.26%
$ 4.56 million $ 3.58 million
Feb 4, 2025 $ 1.36
-8.74%
$ 4.72 million $ 7.01 million
Feb 3, 2025 $ 1.49
+10.98%
$ 5.15 million $ 37.98 million
Feb 2, 2025 $ 1.35
+14.98%
$ 4.67 million $ 83.51 million
Feb 1, 2025 $ 1.18
-44.48%
$ 4.08 million $ 38.06 million
Jan 31, 2025 $ 2.12
-4.00%
$ 7.35 million $ 2.94 million
Jan 30, 2025 $ 2.2
+8.20%
$ 7.62 million $ 3.16 million
Jan 29, 2025 $ 2.05
+0.05%
$ 7.1 million $ 968,033
Jan 28, 2025 $ 2.06
-15.10%
$ 7.12 million $ 1.01 million
Jan 27, 2025 $ 2.4
-5.32%
$ 8.32 million $ 3.11 million
Jan 26, 2025 $ 2.52
-7.26%
$ 8.71 million $ 2.25 million
Jan 25, 2025 $ 2.72
+27.79%
$ 9.4 million $ 8.85 million
Jan 24, 2025 $ 2.1
-31.11%
$ 7.25 million $ 17.23 million
Jan 23, 2025 $ 3.04
-4.58%
$ 10.51 million $ 5.97 million
Jan 22, 2025 $ 3.19
-7.85%
$ 11.05 million $ 1.73 million
Jan 21, 2025 $ 3.46
+6.58%
$ 11.99 million $ 3.3 million
Jan 20, 2025 $ 3.27
+0.90%
$ 11.31 million $ 7.48 million
Jan 19, 2025 $ 3.29
-11.88%
$ 11.39 million $ 5.88 million
Jan 18, 2025 $ 3.76
-7.46%
$ 13 million $ 3.12 million
Jan 17, 2025 $ 4.04
+15.68%
$ 13.99 million $ 4.83 million
Jan 16, 2025 $ 3.49
-0.34%
$ 12.07 million $ 2.58 million
Jan 15, 2025 $ 3.52
+10.01%
$ 12.17 million $ 3.82 million
Jan 14, 2025 $ 3.21
-0.71%
$ 11.1 million $ 2.96 million
Jan 13, 2025 $ 3.22
-4.65%
$ 11.14 million $ 5.34 million
Jan 12, 2025 $ 3.37
-2.09%
$ 11.67 million $ 2.16 million
Jan 11, 2025 $ 3.44
-0.89%
$ 11.91 million $ 1.88 million
Jan 10, 2025 $ 3.48
+3.54%
$ 12.04 million $ 6.48 million
Jan 9, 2025 $ 3.33
-16.18%
$ 11.52 million $ 3.83 million
Jan 8, 2025 $ 3.99
-9.43%
$ 13.79 million $ 4.29 million
Jan 7, 2025 $ 4.4
-10.71%
$ 15.23 million $ 7.24 million
Jan 6, 2025 $ 4.96
+0.45%
$ 17.16 million $ 6.21 million
Jan 5, 2025 $ 4.93
-4.18%
$ 17.06 million $ 6.19 million
Jan 4, 2025 $ 5.16
+0.90%
$ 17.86 million $ 6.25 million
Jan 3, 2025 $ 5.11
+6.19%
$ 17.69 million $ 6.01 million
Jan 2, 2025 $ 4.82
+4.90%
$ 16.66 million $ 5.69 million
Jan 1, 2025 $ 4.59
+1.95%
$ 15.89 million $ 5.54 million