THORChain (ERC20) Historical Data

RUNE Page 11
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 4.49
-1.10%
$ 15.52 million $ 6.22 million
Dec 30, 2024 $ 4.54
-0.83%
$ 15.71 million $ 6.3 million
Dec 29, 2024 $ 4.58
-3.50%
$ 15.84 million $ 5.77 million
Dec 28, 2024 $ 4.76
+0.15%
$ 16.47 million $ 5.88 million
Dec 27, 2024 $ 4.74
-2.37%
$ 16.41 million $ 6.86 million
Dec 26, 2024 $ 4.85
-6.88%
$ 16.76 million $ 6.41 million
Dec 25, 2024 $ 5.17
-4.05%
$ 17.88 million $ 5.61 million
Dec 24, 2024 $ 5.4
+2.74%
$ 18.68 million $ 5.78 million
Dec 23, 2024 $ 5.24
+6.07%
$ 18.12 million $ 7.41 million
Dec 22, 2024 $ 4.95
+0.24%
$ 17.11 million $ 7.1 million
Dec 21, 2024 $ 4.97
-5.96%
$ 17.18 million $ 6.98 million
Dec 20, 2024 $ 5.28
+1.66%
$ 18.25 million $ 10.53 million
Dec 19, 2024 $ 5.19
-10.88%
$ 17.97 million $ 11.25 million
Dec 18, 2024 $ 5.84
-12.55%
$ 20.21 million $ 8.73 million
Dec 17, 2024 $ 6.66
-3.43%
$ 23.05 million $ 7.22 million
Dec 16, 2024 $ 6.94
+7.46%
$ 24.01 million $ 9.93 million
Dec 15, 2024 $ 6.44
+4.00%
$ 22.29 million $ 6.7 million
Dec 14, 2024 $ 6.21
-4.84%
$ 21.47 million $ 6.04 million
Dec 13, 2024 $ 6.57
+2.21%
$ 22.72 million $ 7.93 million
Dec 12, 2024 $ 6.36
+0.39%
$ 22.01 million $ 7.9 million
Dec 11, 2024 $ 6.35
+4.68%
$ 21.96 million $ 6.64 million
Dec 10, 2024 $ 6.07
-2.79%
$ 21.01 million $ 11.26 million
Dec 9, 2024 $ 6.37
-15.35%
$ 22.03 million $ 13.26 million
Dec 8, 2024 $ 7.58
+6.08%
$ 26.22 million $ 6.41 million
Dec 7, 2024 $ 7.13
-2.14%
$ 24.67 million $ 5.89 million
Dec 6, 2024 $ 7.29
+8.48%
$ 25.22 million $ 8.44 million
Dec 5, 2024 $ 6.77
-3.59%
$ 23.47 million $ 10.52 million
Dec 4, 2024 $ 7.06
+1.77%
$ 24.42 million $ 9.83 million
Dec 3, 2024 $ 6.94
+7.42%
$ 23.99 million $ 13.17 million
Dec 2, 2024 $ 6.49
+6.48%
$ 22.44 million $ 9.65 million
Dec 1, 2024 $ 6.05
-2.09%
$ 20.95 million $ 5.96 million
Nov 30, 2024 $ 6.18
+0.08%
$ 21.37 million $ 7.06 million
Nov 29, 2024 $ 6.18
+10.64%
$ 21.37 million $ 6.89 million
Nov 28, 2024 $ 5.58
+0.47%
$ 19.31 million $ 7.02 million
Nov 27, 2024 $ 5.58
+6.75%
$ 19.3 million $ 6.81 million
Nov 26, 2024 $ 5.27
-2.21%
$ 18.18 million $ 8.25 million
Nov 25, 2024 $ 5.43
-4.84%
$ 18.79 million $ 11.37 million
Nov 24, 2024 $ 5.74
+2.48%
$ 19.92 million $ 8.04 million
Nov 23, 2024 $ 5.58
+2.16%
$ 19.3 million $ 9.25 million
Nov 22, 2024 $ 5.46
+1.96%
$ 18.87 million $ 6.79 million
Nov 21, 2024 $ 5.36
+6.22%
$ 18.56 million $ 8.26 million
Nov 20, 2024 $ 5.05
-2.42%
$ 17.52 million $ 7.8 million
Nov 19, 2024 $ 5.2
-3.58%
$ 18 million $ 6.31 million
Nov 18, 2024 $ 5.4
+1.96%
$ 18.68 million $ 7.78 million
Nov 17, 2024 $ 5.31
-5.99%
$ 18.36 million $ 7.26 million
Nov 16, 2024 $ 5.61
+1.34%
$ 19.4 million $ 6.16 million
Nov 15, 2024 $ 5.54
+2.18%
$ 19.17 million $ 7.47 million
Nov 14, 2024 $ 5.41
-3.46%
$ 18.73 million $ 7.91 million
Nov 13, 2024 $ 5.61
-4.14%
$ 19.39 million $ 11.93 million
Nov 12, 2024 $ 5.87
-10.95%
$ 20.32 million $ 11.12 million