Coinranking
THORChain (ERC20) Historical Data
RUNE
Page 9
| Date | | | ||
|---|---|---|---|---|
| Apr 10, 2025 | $ 1.07 | -3.71% | ||
| Apr 9, 2025 | $ 1.11 | +12.22% | ||
| Apr 8, 2025 | $ 0.993 | -4.40% | ||
| Apr 7, 2025 | $ 1.04 | -0.34% | ||
| Apr 6, 2025 | $ 1.04 | -6.55% | ||
| Apr 5, 2025 | $ 1.11 | -1.20% | ||
| Apr 4, 2025 | $ 1.13 | +1.04% | ||
| Apr 3, 2025 | $ 1.12 | -0.10% | ||
| Apr 2, 2025 | $ 1.12 | -5.37% | ||
| Apr 1, 2025 | $ 1.19 | +4.34% | ||
| Mar 31, 2025 | $ 1.14 | +0.96% | ||
| Mar 30, 2025 | $ 1.13 | -0.07% | ||
| Mar 29, 2025 | $ 1.13 | -4.09% | ||
| Mar 28, 2025 | $ 1.18 | -6.59% | ||
| Mar 27, 2025 | $ 1.26 | -0.11% | ||
| Mar 26, 2025 | $ 1.26 | +0.96% | ||
| Mar 25, 2025 | $ 1.25 | -1.66% | ||
| Mar 24, 2025 | $ 1.27 | -0.82% | ||
| Mar 23, 2025 | $ 1.28 | +3.62% | ||
| Mar 22, 2025 | $ 1.24 | +2.35% | ||
| Mar 21, 2025 | $ 1.21 | -1.82% | ||
| Mar 20, 2025 | $ 1.23 | -2.91% | ||
| Mar 19, 2025 | $ 1.27 | +6.77% | ||
| Mar 18, 2025 | $ 1.19 | -0.67% | ||
| Mar 17, 2025 | $ 1.2 | +6.11% | ||
| Mar 16, 2025 | $ 1.13 | -4.34% | ||
| Mar 15, 2025 | $ 1.18 | +1.27% | ||
| Mar 14, 2025 | $ 1.18 | +7.17% | ||
| Mar 13, 2025 | $ 1.1 | -6.84% | ||
| Mar 12, 2025 | $ 1.18 | +4.07% | ||
| Mar 11, 2025 | $ 1.13 | +10.70% | ||
| Mar 10, 2025 | $ 1.02 | -16.32% | ||
| Mar 9, 2025 | $ 1.23 | -5.94% | ||
| Mar 8, 2025 | $ 1.31 | +6.85% | ||
| Mar 7, 2025 | $ 1.22 | -1.12% | ||
| Mar 6, 2025 | $ 1.24 | -3.50% | ||
| Mar 5, 2025 | $ 1.28 | +6.82% | ||
| Mar 4, 2025 | $ 1.2 | -6.03% | ||
| Mar 3, 2025 | $ 1.28 | -8.05% | ||
| Mar 2, 2025 | $ 1.39 | +11.73% | ||
| Mar 1, 2025 | $ 1.24 | -3.62% | ||
| Feb 28, 2025 | $ 1.29 | +2.98% | ||
| Feb 27, 2025 | $ 1.25 | -21.67% | ||
| Feb 26, 2025 | $ 1.59 | +8.80% | ||
| Feb 25, 2025 | $ 1.46 | +7.33% | ||
| Feb 24, 2025 | $ 1.36 | -3.54% | ||
| Feb 23, 2025 | $ 1.41 | +3.17% | ||
| Feb 22, 2025 | $ 1.36 | +13.33% | ||
| Feb 21, 2025 | $ 1.2 | -3.02% | ||
| Feb 20, 2025 | $ 1.24 | +6.32% | ||