THORChain (ERC20) Historical Data

RUNE Page 12
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 6.58
+12.90%
$ 22.77 million $ 11.15 million
Nov 10, 2024 $ 5.84
+2.35%
$ 20.19 million $ 8.78 million
Nov 9, 2024 $ 5.67
+2.55%
$ 19.62 million $ 6.73 million
Nov 8, 2024 $ 5.53
-1.43%
$ 19.12 million $ 6.49 million
Nov 7, 2024 $ 5.6
+0.52%
$ 19.37 million $ 7.15 million
Nov 6, 2024 $ 5.57
+19.11%
$ 19.26 million $ 10.8 million
Nov 5, 2024 $ 4.67
+9.20%
$ 16.14 million $ 7.62 million
Nov 4, 2024 $ 4.27
-15.78%
$ 14.78 million $ 7.38 million
Nov 3, 2024 $ 5.09
-7.95%
$ 17.59 million $ 7.52 million
Nov 2, 2024 $ 5.51
-3.35%
$ 19.07 million $ 5.51 million
Nov 1, 2024 $ 5.7
+1.57%
$ 19.72 million $ 6.82 million
Oct 31, 2024 $ 5.62
-4.47%
$ 19.44 million $ 5.92 million
Oct 30, 2024 $ 5.88
-3.10%
$ 20.33 million $ 6.77 million
Oct 29, 2024 $ 6.08
+1.57%
$ 21.02 million $ 7.48 million
Oct 28, 2024 $ 5.98
+12.43%
$ 20.69 million $ 9.79 million
Oct 27, 2024 $ 5.31
+5.44%
$ 18.38 million $ 6.26 million
Oct 26, 2024 $ 5.04
+3.37%
$ 17.42 million $ 5.85 million
Oct 25, 2024 $ 4.89
-9.90%
$ 16.9 million $ 7.17 million
Oct 24, 2024 $ 5.43
+5.54%
$ 18.77 million $ 7.93 million
Oct 23, 2024 $ 5.16
-3.25%
$ 17.84 million $ 6.86 million
Oct 22, 2024 $ 5.31
+6.16%
$ 18.37 million $ 6.57 million
Oct 21, 2024 $ 5.01
-3.65%
$ 17.35 million $ 6.35 million
Oct 20, 2024 $ 5.19
+5.25%
$ 17.95 million $ 5.3 million
Oct 19, 2024 $ 4.93
-2.34%
$ 17.07 million $ 5.67 million
Oct 18, 2024 $ 5.05
+5.25%
$ 17.48 million $ 6.39 million
Oct 17, 2024 $ 4.8
-6.10%
$ 16.61 million $ 6.95 million
Oct 16, 2024 $ 5.1
-1.68%
$ 17.65 million $ 7.12 million
Oct 15, 2024 $ 5.18
-1.48%
$ 17.91 million $ 8.16 million
Oct 14, 2024 $ 5.23
+8.84%
$ 18.1 million $ 6.31 million
Oct 13, 2024 $ 4.81
-4.01%
$ 16.63 million $ 5.85 million
Oct 12, 2024 $ 5
+0.48%
$ 17.28 million $ 6.41 million
Oct 11, 2024 $ 4.97
+6.09%
$ 17.19 million $ 6.12 million
Oct 10, 2024 $ 4.69
+2.13%
$ 16.22 million $ 7.37 million
Oct 9, 2024 $ 4.63
-8.63%
$ 16 million $ 7.01 million
Oct 8, 2024 $ 5.05
-0.79%
$ 17.46 million $ 5.99 million
Oct 7, 2024 $ 5.08
+3.34%
$ 17.56 million $ 7.03 million
Oct 6, 2024 $ 4.91
+1.93%
$ 16.99 million $ 5.47 million
Oct 5, 2024 $ 4.82
+0.25%
$ 16.68 million $ 5.39 million
Oct 4, 2024 $ 4.8
+6.22%
$ 16.61 million $ 6.54 million
Oct 3, 2024 $ 4.52
-1.46%
$ 15.63 million $ 6.4 million
Oct 2, 2024 $ 4.59
+0.33%
$ 15.89 million $ 7.01 million
Oct 1, 2024 $ 4.58
-9.67%
$ 15.84 million $ 7.9 million
Sep 30, 2024 $ 5.07
-4.36%
$ 17.54 million $ 5.81 million
Sep 29, 2024 $ 5.31
-1.30%
$ 18.38 million $ 6.24 million
Sep 28, 2024 $ 5.39
+0.52%
$ 18.64 million $ 6.14 million
Sep 27, 2024 $ 5.36
-0.48%
$ 18.55 million $ 6.48 million
Sep 26, 2024 $ 5.38
+6.94%
$ 18.61 million $ 9.85 million
Sep 25, 2024 $ 5.02
+2.68%
$ 17.37 million $ 7.29 million
Sep 24, 2024 $ 4.86
+5.08%
$ 16.81 million $ 6.98 million
Sep 23, 2024 $ 4.63
+2.78%
$ 16.01 million $ 6.7 million