THORChain (ERC20) Historical Data

RUNE Page 13
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $ 4.52
-3.61%
$ 15.63 million $ 5.86 million
Sep 21, 2024 $ 4.69
+5.32%
$ 16.22 million $ 5.76 million
Sep 20, 2024 $ 4.46
-0.07%
$ 15.43 million $ 5.73 million
Sep 19, 2024 $ 4.45
+2.25%
$ 15.39 million $ 6.71 million
Sep 18, 2024 $ 4.28
+6.12%
$ 14.81 million $ 7.18 million
Sep 17, 2024 $ 4.04
+4.94%
$ 13.98 million $ 6.33 million
Sep 16, 2024 $ 3.86
-1.98%
$ 13.35 million $ 6.89 million
Sep 15, 2024 $ 3.95
-1.23%
$ 13.65 million $ 5.8 million
Sep 14, 2024 $ 4
-3.43%
$ 13.82 million $ 5.4 million
Sep 13, 2024 $ 4.13
+5.38%
$ 14.29 million $ 7.19 million
Sep 12, 2024 $ 3.92
-1.28%
$ 13.55 million $ 6.59 million
Sep 11, 2024 $ 3.96
-2.00%
$ 13.72 million $ 6.4 million
Sep 10, 2024 $ 4.04
+5.23%
$ 13.98 million $ 6.22 million
Sep 9, 2024 $ 3.85
+7.61%
$ 13.31 million $ 6.52 million
Sep 8, 2024 $ 3.56
+1.42%
$ 12.32 million $ 5.87 million
Sep 7, 2024 $ 3.51
+1.71%
$ 12.15 million $ 5.59 million
Sep 6, 2024 $ 3.44
-3.61%
$ 11.91 million $ 7.21 million
Sep 5, 2024 $ 3.57
-4.13%
$ 12.36 million $ 6.07 million
Sep 4, 2024 $ 3.73
-3.20%
$ 12.89 million $ 7.42 million
Sep 3, 2024 $ 3.85
-1.26%
$ 13.33 million $ 6.13 million
Sep 2, 2024 $ 3.9
+2.52%
$ 13.51 million $ 6.03 million
Sep 1, 2024 $ 3.82
-2.47%
$ 13.23 million $ 5.69 million
Aug 31, 2024 $ 3.92
-2.68%
$ 13.56 million $ 6 million
Aug 30, 2024 $ 4.04
-3.07%
$ 13.96 million $ 6.67 million
Aug 29, 2024 $ 4.17
+3.86%
$ 14.44 million $ 6.39 million
Aug 28, 2024 $ 4.01
+2.63%
$ 13.88 million $ 7 million
Aug 27, 2024 $ 4.23
+0.40%
$ -- $ 5.45 million
Aug 26, 2024 $ 4.21
-4.36%
$ 14.56 million $ 5.8 million
Aug 25, 2024 $ 4.41
-1.28%
$ 15.26 million $ 6.31 million
Aug 24, 2024 $ 4.47
+0.34%
$ 15.46 million $ 6.13 million
Aug 23, 2024 $ 4.46
+13.15%
$ 15.42 million $ 8.25 million
Aug 22, 2024 $ 3.94
+0.59%
$ 13.62 million $ 6.22 million
Aug 21, 2024 $ 3.92
+0.15%
$ 13.54 million $ 6.53 million
Aug 20, 2024 $ 3.91
-2.28%
$ 13.52 million $ 6.04 million
Aug 19, 2024 $ 4
+2.36%
$ 13.82 million $ 5.57 million
Aug 18, 2024 $ 3.91
-3.08%
$ 13.51 million $ 5.96 million
Aug 17, 2024 $ 4.03
+8.54%
$ 13.93 million $ 6.89 million
Aug 16, 2024 $ 3.71
+3.40%
$ 12.85 million $ 9.54 million
Aug 15, 2024 $ 3.59
-0.88%
$ 12.42 million $ 7.99 million
Aug 14, 2024 $ 3.62
-1.55%
$ 12.52 million $ 7.24 million
Aug 13, 2024 $ 3.67
+11.43%
$ 12.71 million $ 6.82 million
Aug 12, 2024 $ 3.3
+6.66%
$ 11.41 million $ 6.96 million
Aug 11, 2024 $ 3.09
-6.87%
$ 10.7 million $ 6.12 million
Aug 10, 2024 $ 3.32
+2.59%
$ 11.49 million $ 6.22 million
Aug 9, 2024 $ 3.24
-4.01%
$ 11.2 million $ 6.28 million
Aug 8, 2024 $ 3.37
+14.67%
$ 11.66 million $ 7.74 million
Aug 7, 2024 $ 2.93
-5.96%
$ 10.15 million $ 8.19 million
Aug 6, 2024 $ 3.11
+6.10%
$ 10.77 million $ 8.47 million
Aug 5, 2024 $ 2.93
-8.50%
$ 10.15 million $ 18.39 million
Aug 4, 2024 $ 3.2
-8.13%
$ 11.08 million $ 6.39 million