THORChain (ERC20) Historical Data

RUNE Page 14
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 3.2
-8.13%
$ 11.08 million $ 6.39 million
Aug 3, 2024 $ 3.49
-6.07%
$ 12.06 million $ 6.41 million
Aug 2, 2024 $ 3.71
-7.37%
$ 12.84 million $ 7.38 million
Aug 1, 2024 $ 4.01
-5.48%
$ 13.88 million $ 6.39 million
Jul 31, 2024 $ 4.25
-7.00%
$ 14.7 million $ 6.25 million
Jul 30, 2024 $ 4.57
-3.04%
$ 15.79 million $ 6.26 million
Jul 29, 2024 $ 4.72
+3.95%
$ 16.31 million $ 6.99 million
Jul 28, 2024 $ 4.54
-1.69%
$ 15.71 million $ 5.63 million
Jul 27, 2024 $ 4.61
-1.16%
$ 15.96 million $ 6.51 million
Jul 26, 2024 $ 4.67
+4.70%
$ 16.14 million $ 6.61 million
Jul 25, 2024 $ 4.46
-1.55%
$ 15.43 million $ 6.72 million
Jul 24, 2024 $ 4.54
-3.03%
$ 15.69 million $ 6.3 million
Jul 23, 2024 $ 4.67
+0.95%
$ 16.17 million $ 7.49 million
Jul 22, 2024 $ 4.64
-5.30%
$ 16.06 million $ 6.04 million
Jul 21, 2024 $ 4.9
+0.47%
$ 16.95 million $ 6.56 million
Jul 20, 2024 $ 4.88
+5.16%
$ 16.87 million $ 7.07 million
Jul 19, 2024 $ 4.64
+2.51%
$ 16.04 million $ 6.83 million
Jul 18, 2024 $ 4.52
+6.56%
$ 15.62 million $ 7.42 million
Jul 17, 2024 $ 4.24
+3.35%
$ 14.66 million $ 7.79 million
Jul 16, 2024 $ 4.1
-1.62%
$ 14.17 million $ 6.88 million
Jul 15, 2024 $ 4.17
+9.09%
$ 14.44 million $ 6.5 million
Jul 14, 2024 $ 3.82
+3.70%
$ 13.21 million $ 6.24 million
Jul 13, 2024 $ 3.68
+2.08%
$ 12.74 million $ 5.84 million
Jul 12, 2024 $ 3.6
+3.38%
$ 12.47 million $ 6.08 million
Jul 11, 2024 $ 3.49
-3.78%
$ 12.06 million $ 6.27 million
Jul 10, 2024 $ 3.62
+1.91%
$ 12.54 million $ 6.35 million
Jul 9, 2024 $ 3.55
+1.29%
$ 12.3 million $ 7.25 million
Jul 8, 2024 $ 3.51
+5.24%
$ 12.14 million $ 9.5 million
Jul 7, 2024 $ 3.33
-6.18%
$ 11.53 million $ 6.63 million
Jul 6, 2024 $ 3.55
+5.79%
$ 12.29 million $ 7.46 million
Jul 5, 2024 $ 3.36
-4.56%
$ 11.62 million $ 11.15 million
Jul 4, 2024 $ 3.52
-9.65%
$ 12.16 million $ 8.05 million
Jul 3, 2024 $ 3.89
-8.63%
$ 13.47 million $ 6.3 million
Jul 2, 2024 $ 4.26
+3.51%
$ 14.73 million $ 6.36 million
Jul 1, 2024 $ 4.11
-0.94%
$ 14.23 million $ 6.61 million
Jun 30, 2024 $ 4.16
+5.72%
$ 14.38 million $ 6.42 million
Jun 29, 2024 $ 3.93
-0.02%
$ 13.6 million $ 6.28 million
Jun 28, 2024 $ 3.93
-5.47%
$ 13.61 million $ 6.47 million
Jun 27, 2024 $ 4.16
+2.74%
$ 14.4 million $ 5.87 million
Jun 26, 2024 $ 4.05
-2.17%
$ 14.02 million $ 6.87 million
Jun 25, 2024 $ 4.14
+0.61%
$ 14.33 million $ 6.65 million
Jun 24, 2024 $ 4.12
-0.15%
$ 14.24 million $ 7.21 million
Jun 23, 2024 $ 4.12
-1.79%
$ 14.26 million $ 6.11 million
Jun 22, 2024 $ 4.2
-0.21%
$ 14.54 million $ 6.15 million
Jun 21, 2024 $ 4.21
-0.82%
$ 14.56 million $ 6.64 million
Jun 20, 2024 $ 4.24
+3.76%
$ 14.67 million $ 7.46 million
Jun 19, 2024 $ 4.09
+0.97%
$ 14.14 million $ 6.7 million
Jun 18, 2024 $ 4.05
-6.49%
$ 14.02 million $ 8.88 million
Jun 17, 2024 $ 4.33
-7.83%
$ 15 million $ 6.86 million
Jun 16, 2024 $ 4.7
+0.78%
$ 16.26 million $ 6.17 million