THORChain (ERC20) Historical Data

RUNE Page 15
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 4.66
-0.32%
$ 16.13 million $ 6.31 million
Jun 14, 2024 $ 4.68
-1.66%
$ 16.18 million $ 7.51 million
Jun 13, 2024 $ 4.76
-6.47%
$ 16.46 million $ 7.36 million
Jun 12, 2024 $ 5.09
+4.06%
$ 17.61 million $ 8.34 million
Jun 11, 2024 $ 4.9
-6.09%
$ 16.93 million $ 7.63 million
Jun 10, 2024 $ 5.21
-2.19%
$ 18.03 million $ 5.37 million
Jun 9, 2024 $ 5.33
-0.68%
$ 18.44 million $ 5.49 million
Jun 8, 2024 $ 5.37
-3.40%
$ 18.58 million $ 6.92 million
Jun 7, 2024 $ 5.56
-7.59%
$ 19.24 million $ 9.67 million
Jun 6, 2024 $ 6.02
-3.69%
$ 20.81 million $ 5.8 million
Jun 5, 2024 $ 6.24
+0.71%
$ 21.58 million $ 5.87 million
Jun 4, 2024 $ 6.19
+3.47%
$ 21.43 million $ 5.46 million
Jun 3, 2024 $ 5.99
+1.31%
$ 20.72 million $ 5.58 million
Jun 2, 2024 $ 5.92
-1.61%
$ 20.46 million $ 6.5 million
Jun 1, 2024 $ 6.02
-0.99%
$ 20.81 million $ 6.49 million
May 31, 2024 $ 6.08
-5.00%
$ 21.02 million $ 5.99 million
May 30, 2024 $ 6.39
-3.26%
$ 22.12 million $ 5.63 million
May 29, 2024 $ 6.61
-1.64%
$ 22.89 million $ 6.12 million
May 28, 2024 $ 6.73
-2.48%
$ 23.27 million $ 5.51 million
May 27, 2024 $ 6.9
+3.06%
$ 23.88 million $ 6.53 million
May 26, 2024 $ 6.7
+0.65%
$ 23.18 million $ 6.11 million
May 25, 2024 $ 6.65
+1.84%
$ 23.01 million $ 5.93 million
May 24, 2024 $ 6.52
+3.68%
$ 22.57 million $ 6.45 million
May 23, 2024 $ 6.29
-3.46%
$ 21.76 million $ 7.72 million
May 22, 2024 $ 6.52
-4.36%
$ 22.55 million $ 5.99 million
May 21, 2024 $ 6.81
-6.63%
$ 23.56 million $ 6.39 million
May 20, 2024 $ 7.3
+10.60%
$ 25.25 million $ 6.53 million
May 19, 2024 $ 6.6
-3.48%
$ 22.83 million $ 6.44 million
May 18, 2024 $ 6.84
+0.23%
$ 23.65 million $ 5.94 million
May 17, 2024 $ 6.82
+6.17%
$ 23.6 million $ 6.63 million
May 16, 2024 $ 6.43
+2.68%
$ 22.23 million $ 6.79 million
May 15, 2024 $ 6.26
+13.15%
$ 21.64 million $ 7.26 million
May 14, 2024 $ 5.53
-4.77%
$ 19.12 million $ 6.26 million
May 13, 2024 $ 5.81
-4.92%
$ 20.09 million $ 6.54 million
May 12, 2024 $ 6.11
+4.85%
$ 21.12 million $ 6.32 million
May 11, 2024 $ 5.82
-2.07%
$ 20.14 million $ 6.39 million
May 10, 2024 $ 5.94
-5.54%
$ 20.56 million $ 6.65 million
May 9, 2024 $ 6.29
+10.14%
$ 21.77 million $ 8.87 million
May 8, 2024 $ 5.72
+8.04%
$ 19.78 million $ 8.14 million
May 7, 2024 $ 5.29
-1.45%
$ 18.3 million $ 8.82 million
May 6, 2024 $ 5.37
+2.82%
$ 18.57 million $ 6.19 million
May 5, 2024 $ 5.22
-1.21%
$ 18.05 million $ 5.73 million
May 4, 2024 $ 5.28
-0.71%
$ 18.25 million $ 5.69 million
May 3, 2024 $ 5.31
+7.45%
$ 18.36 million $ 6.46 million
May 2, 2024 $ 4.94
+1.96%
$ 17.1 million $ 5.84 million
May 1, 2024 $ 4.82
-0.30%
$ 16.77 million $ 7.9 million
Apr 30, 2024 $ 4.83
-5.35%
$ 16.72 million $ 6.12 million
Apr 29, 2024 $ 5.11
-0.11%
$ 17.66 million $ 5.86 million
Apr 28, 2024 $ 5.11
-0.49%
$ 17.68 million $ 5.57 million
Apr 27, 2024 $ 5.13
-3.60%
$ 17.76 million $ 6.41 million