THORChain (ERC20) Historical Data

RUNE Page 16
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 5.33
-3.33%
$ 18.43 million $ 6.26 million
Apr 25, 2024 $ 5.51
+2.19%
$ 19.06 million $ 7.04 million
Apr 24, 2024 $ 5.39
-5.22%
$ 18.66 million $ 5.87 million
Apr 23, 2024 $ 5.69
-0.01%
$ 19.68 million $ 5.84 million
Apr 22, 2024 $ 5.69
+1.41%
$ 19.69 million $ 6.54 million
Apr 21, 2024 $ 5.61
-0.53%
$ 19.42 million $ 6.6 million
Apr 20, 2024 $ 5.64
+4.90%
$ 19.51 million $ 6.99 million
Apr 19, 2024 $ 5.38
+9.91%
$ 18.61 million $ 10.25 million
Apr 18, 2024 $ 4.89
+2.72%
$ 16.93 million $ 7.21 million
Apr 17, 2024 $ 4.77
-6.47%
$ 16.49 million $ 6.85 million
Apr 16, 2024 $ 5.1
-1.42%
$ 17.63 million $ 7.68 million
Apr 15, 2024 $ 5.17
-4.37%
$ 17.88 million $ 7.41 million
Apr 14, 2024 $ 5.4
+9.13%
$ 18.68 million $ 9.13 million
Apr 13, 2024 $ 4.95
-15.30%
$ 17.11 million $ 15.35 million
Apr 12, 2024 $ 5.85
-18.58%
$ 20.23 million $ 8.93 million
Apr 11, 2024 $ 7.18
-5.01%
$ 24.84 million $ 6.34 million
Apr 10, 2024 $ 7.55
+2.67%
$ 26.13 million $ 6.54 million
Apr 9, 2024 $ 7.36
-5.40%
$ 25.45 million $ 6.21 million
Apr 8, 2024 $ 7.77
+4.65%
$ 26.89 million $ 6.04 million
Apr 7, 2024 $ 7.43
-1.58%
$ 25.69 million $ 5.91 million
Apr 6, 2024 $ 7.54
+1.32%
$ 26.09 million $ 5.37 million
Apr 5, 2024 $ 7.45
-1.42%
$ 25.76 million $ 6.07 million
Apr 4, 2024 $ 7.56
+3.23%
$ 26.16 million $ 6.74 million
Apr 3, 2024 $ 7.32
-3.91%
$ 25.33 million $ 6.45 million
Apr 2, 2024 $ 7.61
-7.02%
$ 26.34 million $ 7.78 million
Apr 1, 2024 $ 8.19
-5.93%
$ 28.33 million $ 6.42 million
Mar 31, 2024 $ 8.72
+4.03%
$ 30.15 million $ 6.06 million
Mar 30, 2024 $ 8.38
-4.14%
$ 29 million $ 5.9 million
Mar 29, 2024 $ 8.75
-5.70%
$ 30.26 million $ 5.55 million
Mar 28, 2024 $ 9.27
+4.24%
$ 32.08 million $ 6.85 million
Mar 27, 2024 $ 8.9
-6.40%
$ 30.8 million $ 9.13 million
Mar 26, 2024 $ 9.5
+4.87%
$ 32.87 million $ 7.57 million
Mar 25, 2024 $ 9.06
+3.65%
$ 31.35 million $ 6.9 million
Mar 24, 2024 $ 8.74
+8.31%
$ 30.24 million $ 6.21 million
Mar 23, 2024 $ 8.08
-0.13%
$ 27.94 million $ 5.92 million
Mar 22, 2024 $ 8.08
-3.88%
$ 27.96 million $ 7.27 million
Mar 21, 2024 $ 8.41
-10.32%
$ 29.09 million $ 11.77 million
Mar 20, 2024 $ 9.39
+26.76%
$ 32.48 million $ 18.42 million
Mar 19, 2024 $ 7.41
-9.86%
$ 25.65 million $ 11.94 million
Mar 18, 2024 $ 8.22
-8.32%
$ 28.45 million $ 8.5 million
Mar 17, 2024 $ 8.96
+9.69%
$ 30.99 million $ 8.7 million
Mar 16, 2024 $ 8.18
-12.22%
$ 28.3 million $ 9.8 million
Mar 15, 2024 $ 9.31
-9.42%
$ 32.19 million $ 13.13 million
Mar 14, 2024 $ 10.28
-2.98%
$ 35.56 million $ 9.42 million
Mar 13, 2024 $ 10.6
+1.41%
$ 36.67 million $ 9.84 million
Mar 12, 2024 $ 10.45
+5.08%
$ 36.16 million $ 12.64 million
Mar 11, 2024 $ 9.95
+16.20%
$ 34.42 million $ 10.33 million
Mar 10, 2024 $ 8.56
+3.61%
$ 29.6 million $ 10.67 million
Mar 9, 2024 $ 8.27
+13.94%
$ 28.59 million $ 7.15 million
Mar 8, 2024 $ 7.26
+4.22%
$ 25.11 million $ 12.1 million