THORChain (ERC20) Historical Data

RUNE Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 6.95
+31.65%
$ 24.06 million $ 2.61 million
Mar 6, 2024 $ 5.28
+3.56%
$ 18.27 million $ 1.73 million
Mar 5, 2024 $ 5.1
-8.47%
$ 17.65 million $ 2.9 million
Mar 4, 2024 $ 5.56
-1.36%
$ 19.25 million $ 1.37 million
Mar 3, 2024 $ 5.64
-1.97%
$ 19.52 million $ 1.12 million
Mar 2, 2024 $ 5.76
-0.48%
$ 19.92 million $ 912,615
Mar 1, 2024 $ 5.79
+0.71%
$ 20.02 million $ 962,466
Feb 29, 2024 $ 5.74
-6.12%
$ 19.85 million $ 1.62 million
Feb 28, 2024 $ 6.12
+2.42%
$ 21.17 million $ 4.18 million
Feb 27, 2024 $ 5.98
+3.41%
$ 20.68 million $ 2.09 million
Feb 26, 2024 $ 5.78
+7.25%
$ 20.01 million $ 1.43 million
Feb 25, 2024 $ 5.39
-0.27%
$ 18.65 million $ 979,167
Feb 24, 2024 $ 5.41
+4.42%
$ 18.7 million $ 1.33 million
Feb 23, 2024 $ 5.17
+1.85%
$ 17.9 million $ 1.78 million
Feb 22, 2024 $ 5.09
-1.54%
$ 17.6 million $ 1.56 million
Feb 21, 2024 $ 5.17
-1.32%
$ 17.87 million $ 1.65 million
Feb 20, 2024 $ 5.23
-4.28%
$ 18.1 million $ 2.09 million
Feb 19, 2024 $ 5.46
-1.12%
$ 18.9 million $ 1.44 million
Feb 18, 2024 $ 5.53
+1.98%
$ 19.12 million $ 1.45 million
Feb 17, 2024 $ 5.42
-5.36%
$ 18.75 million $ 1.81 million
Feb 16, 2024 $ 5.73
+0.29%
$ 19.81 million $ 2.08 million
Feb 15, 2024 $ 5.72
+3.59%
$ 19.78 million $ 2.39 million
Feb 14, 2024 $ 5.52
+5.83%
$ 19.11 million $ 1.86 million
Feb 13, 2024 $ 5.22
-3.58%
$ 18.06 million $ 1.7 million
Feb 12, 2024 $ 5.42
+4.77%
$ 18.75 million $ 2.16 million
Feb 11, 2024 $ 5.17
+1.20%
$ 17.89 million $ 1.28 million
Feb 10, 2024 $ 5.11
-2.75%
$ 17.68 million $ 1.37 million
Feb 9, 2024 $ 5.25
+9.42%
$ 18.16 million $ 3.67 million
Feb 8, 2024 $ 4.79
+4.64%
$ 16.57 million $ 1.66 million
Feb 7, 2024 $ 4.57
+2.86%
$ 15.83 million $ 1.02 million
Feb 6, 2024 $ 4.45
+0.50%
$ 15.39 million $ 1.2 million
Feb 5, 2024 $ 4.42
+2.87%
$ 15.3 million $ 1.27 million
Feb 4, 2024 $ 4.3
-1.17%
$ 14.88 million $ 1.16 million
Feb 3, 2024 $ 4.35
-1.31%
$ 15.05 million $ 938,345
Feb 2, 2024 $ 4.41
-3.98%
$ 15.24 million $ 1.37 million
Feb 1, 2024 $ 4.58
-1.34%
$ 15.86 million $ 1.75 million
Jan 31, 2024 $ 4.65
-1.75%
$ 16.08 million $ 2.71 million
Jan 30, 2024 $ 4.74
+5.95%
$ 16.38 million $ 2.55 million
Jan 29, 2024 $ 4.47
+4.94%
$ 15.46 million $ 1.4 million
Jan 28, 2024 $ 4.26
-1.12%
$ 14.74 million $ 1.26 million
Jan 27, 2024 $ 4.31
-0.52%
$ 14.9 million $ 1.08 million
Jan 26, 2024 $ 4.33
+7.28%
$ 14.97 million $ 1.47 million
Jan 25, 2024 $ 4.03
-1.23%
$ 13.94 million $ 1.52 million
Jan 24, 2024 $ 4.08
+2.47%
$ 14.11 million $ 1.52 million
Jan 23, 2024 $ 3.98
+1.12%
$ 13.78 million $ 2.76 million
Jan 22, 2024 $ 3.94
-6.48%
$ 13.62 million $ 2.21 million
Jan 21, 2024 $ 4.21
+2.08%
$ 14.55 million $ 1.55 million
Jan 20, 2024 $ 4.12
-1.88%
$ 14.25 million $ 1.34 million
Jan 19, 2024 $ 4.19
+3.35%
$ 14.51 million $ 2.47 million
Jan 18, 2024 $ 4.05
-5.42%
$ 14.03 million $ 2.3 million