THORChain (ERC20) Historical Data

RUNE Page 18
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 4.29
-9.88%
$ 14.85 million $ 2.19 million
Jan 16, 2024 $ 4.76
+4.34%
$ 16.46 million $ 1.13 million
Jan 15, 2024 $ 4.56
+2.63%
$ 15.77 million $ 972,575
Jan 14, 2024 $ 4.45
-3.21%
$ 15.39 million $ 862,341
Jan 13, 2024 $ 4.6
+0.80%
$ 15.9 million $ 1.38 million
Jan 12, 2024 $ 4.57
-10.59%
$ 15.81 million $ 1.52 million
Jan 11, 2024 $ 5.1
+0.92%
$ 17.64 million $ 2.04 million
Jan 10, 2024 $ 5.04
+6.38%
$ 17.44 million $ 1.68 million
Jan 9, 2024 $ 4.74
-3.41%
$ 16.41 million $ 1.27 million
Jan 8, 2024 $ 4.91
+7.30%
$ 16.97 million $ 2.07 million
Jan 7, 2024 $ 4.56
-7.24%
$ 15.79 million $ 775,103
Jan 6, 2024 $ 4.92
-5.88%
$ 17.01 million $ 735,225
Jan 5, 2024 $ 5.22
-3.35%
$ 18.05 million $ 752,395
Jan 4, 2024 $ 5.4
+0.91%
$ 18.67 million $ 236,040
Jan 3, 2024 $ 5.35
-6.28%
$ 18.51 million $ 659,941
Jan 2, 2024 $ 5.7
+6.35%
$ 19.71 million $ 782,912
Jan 1, 2024 $ 5.36
+3.96%
$ 18.53 million $ 376,414
Dec 31, 2023 $ 5.16
-1.47%
$ 17.86 million $ 412,011
Dec 30, 2023 $ 5.24
-1.63%
$ 18.12 million $ 466,826
Dec 29, 2023 $ 5.32
-4.14%
$ 18.42 million $ 509,810
Dec 28, 2023 $ 5.56
-1.68%
$ 19.22 million $ 453,977
Dec 27, 2023 $ 5.65
+4.03%
$ 19.55 million $ 306,398
Dec 26, 2023 $ 5.43
-7.24%
$ 18.8 million $ 243,274
Dec 25, 2023 $ 5.86
-3.17%
$ 20.26 million $ 694,169
Dec 24, 2023 $ 6.04
+8.14%
$ 20.89 million $ 2.3 million
Dec 23, 2023 $ 5.57
+4.39%
$ 19.27 million $ 350,435
Dec 22, 2023 $ 5.33
-1.44%
$ 18.45 million $ 297,009
Dec 21, 2023 $ 5.41
-1.31%
$ 18.72 million $ 336,579
Dec 20, 2023 $ 5.47
+6.78%
$ 18.94 million $ 334,959
Dec 19, 2023 $ 5.13
-7.09%
$ 17.75 million $ 486,663
Dec 18, 2023 $ 5.51
+0.26%
$ 19.07 million $ 355,958
Dec 17, 2023 $ 5.5
-2.21%
$ 19.03 million $ 233,397
Dec 16, 2023 $ 5.62
-1.19%
$ 19.46 million $ 150,038
Dec 15, 2023 $ 5.69
-3.31%
$ 19.68 million $ 552,063
Dec 14, 2023 $ 5.88
+0.48%
$ 20.36 million $ 283,171
Dec 13, 2023 $ 5.85
+2.35%
$ 20.25 million $ 849,725
Dec 12, 2023 $ 5.71
-2.73%
$ 19.76 million $ 544,955
Dec 11, 2023 $ 5.88
-10.88%
$ 20.33 million $ 580,770
Dec 10, 2023 $ 6.59
+7.29%
$ 22.81 million $ 584,133
Dec 9, 2023 $ 6.14
-5.29%
$ 21.25 million $ 552,000
Dec 8, 2023 $ 6.49
-0.55%
$ 22.44 million $ 424,739
Dec 7, 2023 $ 6.52
+2.58%
$ 22.56 million $ 376,634
Dec 6, 2023 $ 6.36
-2.90%
$ 22.02 million $ 1.27 million
Dec 5, 2023 $ 6.55
-2.33%
$ 22.65 million $ 569,122
Dec 4, 2023 $ 6.71
-3.84%
$ 23.2 million $ 1.25 million
Dec 3, 2023 $ 6.97
-1.66%
$ 24.1 million $ 397,392
Dec 2, 2023 $ 7.09
+9.83%
$ 24.52 million $ 1.39 million
Dec 1, 2023 $ 6.46
+0.06%
$ 22.34 million $ 836,561
Nov 30, 2023 $ 6.46
+1.43%
$ 22.33 million $ 1.99 million
Nov 29, 2023 $ 6.37
+6.33%
$ 22.03 million $ 967,976