THORChain (ERC20) Historical Data

RUNE Page 19
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 5.99
+9.57%
$ 20.73 million $ 1.9 million
Nov 27, 2023 $ 5.44
+3.51%
$ 18.83 million $ 1.23 million
Nov 26, 2023 $ 5.26
-3.29%
$ 18.21 million $ 567,454
Nov 25, 2023 $ 5.44
+0.19%
$ 18.83 million $ 1.28 million
Nov 24, 2023 $ 5.43
-0.67%
$ 18.79 million $ 1.29 million
Nov 23, 2023 $ 5.47
-5.62%
$ 18.93 million $ 1.17 million
Nov 22, 2023 $ 5.8
+18.56%
$ 20.08 million $ 924,505
Nov 21, 2023 $ 4.9
-6.91%
$ 16.96 million $ 1.72 million
Nov 20, 2023 $ 5.27
-5.18%
$ 18.24 million $ 605,198
Nov 19, 2023 $ 5.57
-3.37%
$ 19.26 million $ 1.26 million
Nov 18, 2023 $ 5.75
-10.72%
$ 19.91 million $ 998,963
Nov 17, 2023 $ 6.42
+9.30%
$ 22.23 million $ 1.81 million
Nov 16, 2023 $ 5.89
-3.08%
$ 20.36 million $ 4.43 million
Nov 15, 2023 $ 6.08
+24.03%
$ 21.05 million $ 3.39 million
Nov 14, 2023 $ 4.91
+1.75%
$ 16.97 million $ 3.48 million
Nov 13, 2023 $ 4.82
-6.15%
$ 16.69 million $ 3.24 million
Nov 12, 2023 $ 5.13
+8.69%
$ 17.76 million $ 3.11 million
Nov 11, 2023 $ 4.72
+17.64%
$ 16.34 million $ 5.39 million
Nov 10, 2023 $ 4.01
+1.93%
$ 13.88 million $ 1.58 million
Nov 9, 2023 $ 3.94
+18.25%
$ 13.61 million $ 3.8 million
Nov 8, 2023 $ 3.34
-1.75%
$ 11.55 million $ 943,180
Nov 7, 2023 $ 3.39
-5.24%
$ 11.72 million $ 1.96 million
Nov 6, 2023 $ 3.59
+6.27%
$ 12.4 million $ 1.32 million
Nov 5, 2023 $ 3.38
-1.91%
$ 11.7 million $ 2.35 million
Nov 4, 2023 $ 3.45
+2.88%
$ 11.93 million $ 725,012
Nov 3, 2023 $ 3.38
+16.26%
$ 11.71 million $ 2.77 million
Nov 2, 2023 $ 0.279
-2.32%
$ 963,594 $ 2,522
Nov 1, 2023 $ 0.285
-38.77%
$ 985,935 $ 20,285
Oct 31, 2023 $ 0.465
-16.41%
$ 1.61 million $ 11,049
Oct 30, 2023 $ 0.557
-0.30%
$ 1.93 million $ 7,963
Oct 29, 2023 $ 0.558
-1.16%
$ 1.93 million $ 7,391
Oct 28, 2023 $ 0.565
+0.40%
$ 1.95 million $ 4,640
Oct 27, 2023 $ 0.563
-76.28%
$ 1.95 million $ 38,950
Oct 26, 2023 $ 2.37
+7.85%
$ 8.21 million $ 1.02 million
Oct 25, 2023 $ 2.2
+0.26%
$ 7.63 million $ 963,971
Oct 24, 2023 $ 2.21
+2.68%
$ 7.63 million $ 935,057
Oct 23, 2023 $ 2.15
+17.44%
$ 7.43 million $ 879,239
Oct 22, 2023 $ 1.83
+4.62%
$ 6.33 million $ 604,864
Oct 21, 2023 $ 1.75
+6.81%
$ 6.05 million $ 388,792
Oct 20, 2023 $ 1.64
+7.94%
$ 5.66 million $ 599,327
Oct 19, 2023 $ 1.52
-3.64%
$ 5.26 million $ 253,256
Oct 18, 2023 $ 1.58
+1.87%
$ 5.46 million $ 162,980
Oct 17, 2023 $ 0.761
-53.54%
$ 2.63 million $ 7,330
Oct 16, 2023 $ 1.64
-1.03%
$ 5.69 million $ 834,703
Oct 15, 2023 $ 1.66
+0.42%
$ 5.75 million $ 656,476
Oct 14, 2023 $ 0.861
+0.74%
$ 2.98 million $ 2,307
Oct 13, 2023 $ 0.855
-25.26%
$ 2.96 million $ 50,130
Oct 12, 2023 $ 1.14
-7.71%
$ 3.95 million $ 100,575
Oct 11, 2023 $ 1.24
-26.48%
$ 4.28 million $ 200,584
Oct 10, 2023 $ 1.69
+3.65%
$ 5.83 million $ 357,601