Coinranking
THORChain (ERC20) Historical Data
RUNE
Page 20
| Date | | | ||
|---|---|---|---|---|
| Oct 9, 2023 | $ 1.62 | -5.47% | ||
| Oct 8, 2023 | $ 1.72 | -0.47% | ||
| Oct 7, 2023 | $ 1.73 | -1.94% | ||
| Oct 6, 2023 | $ 1.76 | -12.80% | ||
| Oct 5, 2023 | $ 2.02 | -1.41% | ||
| Oct 4, 2023 | $ 2.05 | +2.81% | ||
| Oct 3, 2023 | $ 2 | -1.53% | ||
| Oct 2, 2023 | $ 2.02 | -5.99% | ||
| Oct 1, 2023 | $ 2.14 | +11.03% | ||
| Sep 30, 2023 | $ 1.93 | -3.75% | ||
| Sep 29, 2023 | $ 2 | +3.60% | ||
| Sep 28, 2023 | $ 1.93 | +11.67% | ||
| Sep 27, 2023 | $ 1.73 | -0.94% | ||
| Sep 26, 2023 | $ 1.74 | +1.95% | ||
| Sep 25, 2023 | $ 1.71 | +1.61% | ||
| Sep 24, 2023 | $ 1.68 | -2.66% | ||
| Sep 23, 2023 | $ 1.72 | -1.26% | ||
| Sep 22, 2023 | $ 1.74 | -1.58% | ||
| Sep 21, 2023 | $ 1.77 | -0.76% | ||
| Sep 20, 2023 | $ 1.79 | -6.56% | ||
| Sep 19, 2023 | $ 1.91 | +2.08% | ||
| Sep 18, 2023 | $ 1.88 | +1.22% | ||
| Sep 17, 2023 | $ 1.85 | -5.15% | ||
| Sep 16, 2023 | $ 1.96 | +6.90% | ||
| Sep 15, 2023 | $ 1.83 | +11.38% | ||
| Sep 14, 2023 | $ 1.64 | +2.35% | ||
| Sep 13, 2023 | $ 1.6 | +7.81% | ||
| Sep 12, 2023 | $ 1.49 | +1.33% | ||
| Sep 11, 2023 | $ 1.47 | -5.29% | ||
| Sep 10, 2023 | $ 1.55 | -0.02% | ||
| Sep 9, 2023 | $ 1.55 | -2.78% | ||
| Sep 8, 2023 | $ 1.59 | -0.65% | ||
| Sep 7, 2023 | $ 1.6 | +1.88% | ||
| Sep 6, 2023 | $ 1.56 | +3.87% | ||
| Sep 5, 2023 | $ 1.51 | +3.28% | ||
| Sep 4, 2023 | $ 1.46 | -0.43% | ||
| Sep 3, 2023 | $ 1.46 | -6.86% | ||
| Sep 2, 2023 | $ 1.57 | -0.10% | ||
| Sep 1, 2023 | $ 1.57 | +3.69% | ||
| Aug 31, 2023 | $ 1.51 | -2.11% | ||
| Aug 30, 2023 | $ 1.54 | -5.15% | ||
| Aug 29, 2023 | $ 1.62 | +10.74% | ||
| Aug 28, 2023 | $ 1.46 | -1.55% | ||
| Aug 27, 2023 | $ 1.48 | +4.53% | ||
| Aug 26, 2023 | $ 1.41 | +234.96% | ||
| Aug 25, 2023 | $ 0.422 | -13.32% | ||
| Aug 24, 2023 | $ 0.487 | -69.59% | ||
| Aug 23, 2023 | $ 1.6 | +2.65% | ||
| Aug 22, 2023 | $ 1.57 | -10.40% | ||
| Aug 21, 2023 | $ 1.74 | +184.65% | ||