THORChain (ERC20) Historical Data

RUNE Page 21
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $ 0.611
-64.93%
$ 2.11 million $ 23,392
Aug 19, 2023 $ 1.75
+8.39%
$ 6.07 million $ 829,449
Aug 18, 2023 $ 1.62
+8.13%
$ 5.61 million $ 951,667
Aug 17, 2023 $ 1.49
+3.69%
$ 5.17 million $ 1.29 million
Aug 16, 2023 $ 1.46
-5.58%
$ 5.04 million $ 803,458
Aug 15, 2023 $ 1.54
+5.47%
$ 5.34 million $ 1.2 million
Aug 14, 2023 $ 1.47
+6.27%
$ 5.07 million $ 351,986
Aug 13, 2023 $ 1.38
+495.82%
$ 4.78 million $ 698,944
Aug 12, 2023 $ 0.985
+462.41%
$ 3.41 million $ 2,010
Aug 11, 2023 $ 0.175
-71.97%
$ 603,742 $ 13,638
Aug 10, 2023 $ 0.613
-39.64%
$ 2.12 million $ 16,953
Aug 9, 2023 $ 1.01
+0.86%
$ 3.5 million $ 156,630
Aug 8, 2023 $ 1
+5.08%
$ 3.47 million $ 128,749
Aug 7, 2023 $ 0.954
+2.28%
$ 3.3 million $ 73,872
Aug 6, 2023 $ 0.932
+0.34%
$ 3.22 million $ 55,753
Aug 5, 2023 $ 0.929
+0.03%
$ 3.21 million $ 84,293
Aug 4, 2023 $ 0.929
-0.02%
$ 3.21 million $ 110,766
Aug 3, 2023 $ 0.929
+0.18%
$ 3.21 million $ 127,180
Aug 2, 2023 $ 0.928
-2.55%
$ 3.21 million $ 171,034
Aug 1, 2023 $ 0.95
+1.43%
$ 3.29 million $ 151,572
Jul 31, 2023 $ 0.936
+1.08%
$ 3.24 million $ 124,572
Jul 30, 2023 $ 0.927
-1.46%
$ 3.21 million $ 86,684
Jul 29, 2023 $ 0.941
+0.28%
$ 3.26 million $ 81,796
Jul 28, 2023 $ 0.938
+1.15%
$ 3.24 million $ 111,654
Jul 27, 2023 $ 0.927
-1.76%
$ 3.21 million $ 116,967
Jul 26, 2023 $ 0.944
-0.65%
$ 3.27 million $ 100,741
Jul 25, 2023 $ 0.95
-1.27%
$ 3.29 million $ 102,969
Jul 24, 2023 $ 0.963
-2.87%
$ 3.33 million $ 116,006
Jul 23, 2023 $ 0.99
+1.02%
$ 3.43 million $ 78,433
Jul 22, 2023 $ 0.981
-1.10%
$ 3.39 million $ 80,591
Jul 21, 2023 $ 0.993
-0.28%
$ 3.44 million $ 125,338
Jul 20, 2023 $ 0.997
-0.22%
$ 3.45 million $ 138,230
Jul 19, 2023 $ 0.997
+1.16%
$ 3.45 million $ 160,834
Jul 18, 2023 $ 0.987
-2.81%
$ 3.41 million $ 166,851
Jul 17, 2023 $ 1.01
-0.21%
$ 3.51 million $ 164,210
Jul 16, 2023 $ 1.02
-1.81%
$ 3.52 million $ 244,278
Jul 15, 2023 $ 1.04
+0.40%
$ 3.58 million $ 197,974
Jul 14, 2023 $ 1.03
-3.47%
$ 3.56 million $ 276,783
Jul 13, 2023 $ 1.06
+8.39%
$ 3.68 million $ 175,356
Jul 12, 2023 $ 0.982
-0.92%
$ 3.4 million $ 106,748
Jul 11, 2023 $ 0.991
-2.40%
$ 3.43 million $ 123,306
Jul 10, 2023 $ 1.01
+1.68%
$ 3.51 million $ 103,873
Jul 9, 2023 $ 0.997
-0.70%
$ 3.45 million $ 83,319
Jul 8, 2023 $ 1
-0.98%
$ 3.47 million $ 144,402
Jul 7, 2023 $ 1.01
+1.28%
$ 3.5 million $ 223,333
Jul 6, 2023 $ 0.998
-3.29%
$ 3.45 million $ 155,472
Jul 5, 2023 $ 1.03
-2.55%
$ 3.58 million $ 132,451
Jul 4, 2023 $ 1.06
-3.76%
$ 3.65 million $ 156,977
Jul 3, 2023 $ 1.1
+2.45%
$ 3.79 million $ 186,523
Jul 2, 2023 $ 1.07
+0.67%
$ 3.7 million $ 145,338