THORChain (ERC20) Historical Data

RUNE Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 2023 $ 1.06
+3.20%
$ 3.68 million $ 249,442
Jun 30, 2023 $ 1.03
+5.57%
$ 3.57 million $ 320,478
Jun 29, 2023 $ 0.976
+2.71%
$ 3.38 million $ 87,717
Jun 28, 2023 $ 0.952
-5.21%
$ 3.29 million $ 65,451
Jun 27, 2023 $ 1.01
+2.02%
$ 3.48 million $ 85,081
Jun 26, 2023 $ 0.987
-1.87%
$ 3.41 million $ 105,730
Jun 25, 2023 $ 1.01
+3.44%
$ 3.48 million $ 113,194
Jun 24, 2023 $ 0.97
+0.01%
$ 3.36 million $ 92,607
Jun 23, 2023 $ 0.971
+4.91%
$ 3.36 million $ 112,934
Jun 22, 2023 $ 0.925
-0.73%
$ 3.2 million $ 157,376
Jun 21, 2023 $ 0.931
+6.07%
$ 3.22 million $ 153,796
Jun 20, 2023 $ 0.878
+3.83%
$ 3.04 million $ 126,534
Jun 19, 2023 $ 0.844
+1.43%
$ 2.92 million $ 77,605
Jun 18, 2023 $ 0.832
-0.41%
$ 2.88 million $ 85,261
Jun 17, 2023 $ 0.836
-0.27%
$ 2.89 million $ 148,531
Jun 16, 2023 $ 0.839
+2.21%
$ 2.9 million $ 124,228
Jun 15, 2023 $ 0.822
+3.37%
$ 2.84 million $ 103,109
Jun 14, 2023 $ 0.796
-5.68%
$ 2.75 million $ 78,014
Jun 13, 2023 $ 0.845
-0.07%
$ 2.92 million $ 109,965
Jun 12, 2023 $ 0.847
-7.78%
$ 2.93 million $ 121,147
Jun 11, 2023 $ 0.919
-2.89%
$ 3.18 million $ 141,099
Jun 10, 2023 $ 0.946
-11.86%
$ 3.27 million $ 214,284
Jun 9, 2023 $ 1.07
-0.67%
$ 3.71 million $ 116,559
Jun 8, 2023 $ 1.08
+0.81%
$ 3.74 million $ 121,758
Jun 7, 2023 $ 1.07
-4.19%
$ 3.71 million $ 134,629
Jun 6, 2023 $ 1.12
+3.81%
$ 3.88 million $ 141,071
Jun 5, 2023 $ 1.08
-7.89%
$ 3.74 million $ 136,417
Jun 4, 2023 $ 1.18
+0.68%
$ 4.07 million $ 115,826
Jun 3, 2023 $ 1.17
-0.74%
$ 4.04 million $ 110,505
Jun 2, 2023 $ 1.18
+3.55%
$ 4.07 million $ 166,382
Jun 1, 2023 $ 1.14
+0.88%
$ 3.93 million $ 157,429
May 31, 2023 $ 1.12
-2.47%
$ 3.89 million $ 159,860
May 30, 2023 $ 1.15
-1.11%
$ 3.99 million $ 158,649
May 29, 2023 $ 1.17
-1.04%
$ 4.03 million $ 211,860
May 28, 2023 $ 1.18
+1.17%
$ 4.07 million $ 151,645
May 27, 2023 $ 1.16
+1.85%
$ 4.03 million $ 178,356
May 26, 2023 $ 1.15
+1.85%
$ 3.96 million $ 250,558
May 25, 2023 $ 1.12
+1.97%
$ 3.89 million $ 567,300
May 24, 2023 $ 1.1
-3.27%
$ 3.82 million $ 273,819
May 23, 2023 $ 1.14
+2.23%
$ 3.95 million $ 418,466
May 22, 2023 $ 1.11
-0.82%
$ 3.86 million $ 530,388
May 21, 2023 $ 1.12
-3.84%
$ 3.89 million $ 571,686
May 20, 2023 $ 1.17
+0.56%
$ 4.05 million $ 569,117
May 19, 2023 $ 1.16
-0.95%
$ 4.03 million $ 580,502
May 18, 2023 $ 1.17
-1.85%
$ 4.06 million $ 630,657
May 17, 2023 $ 1.19
+2.59%
$ 4.13 million $ 708,060
May 16, 2023 $ 1.16
-1.85%
$ 4.03 million $ 514,970
May 15, 2023 $ 1.19
-2.80%
$ 4.13 million $ 590,046
May 14, 2023 $ 1.22
-0.04%
$ 4.24 million $ 640,909
May 13, 2023 $ 1.22
+2.68%
$ 4.25 million $ 651,704