THORChain (ERC20) Historical Data

RUNE Page 23
Download
Date Close Price change Market cap Trading volume
May 12, 2023 $ 1.19
+1.18%
$ 4.13 million $ 586,667
May 11, 2023 $ 1.18
-2.87%
$ 4.09 million $ 633,796
May 10, 2023 $ 1.21
+1.15%
$ 4.22 million $ 581,718
May 9, 2023 $ 1.2
-0.81%
$ 4.17 million $ 655,810
May 8, 2023 $ 1.21
-6.55%
$ 4.2 million $ 557,960
May 7, 2023 $ 1.29
-0.36%
$ 4.5 million $ 574,172
May 6, 2023 $ 1.3
-3.44%
$ 4.52 million $ 601,795
May 5, 2023 $ 1.34
+1.74%
$ 4.68 million $ 642,527
May 4, 2023 $ 1.32
-1.21%
$ 4.6 million $ 638,043
May 3, 2023 $ 1.33
+1.75%
$ 4.66 million $ 563,545
May 2, 2023 $ 1.31
+0.72%
$ 4.58 million $ 576,266
May 1, 2023 $ 1.31
-3.50%
$ 4.56 million $ 569,807
Apr 30, 2023 $ 1.35
-1.80%
$ 4.73 million $ 586,523
Apr 29, 2023 $ 1.38
+1.81%
$ 4.83 million $ 632,440
Apr 28, 2023 $ 1.36
-1.81%
$ 4.74 million $ 656,947
Apr 27, 2023 $ 1.38
+2.41%
$ 4.83 million $ 611,225
Apr 26, 2023 $ 1.35
-1.61%
$ 4.72 million $ 587,100
Apr 25, 2023 $ 1.37
+0.51%
$ 4.8 million $ 586,420
Apr 24, 2023 $ 1.36
-2.12%
$ 4.77 million $ 673,757
Apr 23, 2023 $ 1.4
-0.17%
$ 4.88 million $ 602,551
Apr 22, 2023 $ 1.4
+2.35%
$ 4.9 million $ 545,011
Apr 21, 2023 $ 1.37
-8.84%
$ 4.79 million $ 693,103
Apr 20, 2023 $ 1.5
-2.96%
$ 5.24 million $ 610,210
Apr 19, 2023 $ 1.54
-8.99%
$ 5.4 million $ 638,462
Apr 18, 2023 $ 1.7
+2.24%
$ 5.94 million $ 708,596
Apr 17, 2023 $ 1.66
-2.12%
$ 5.81 million $ 623,967
Apr 16, 2023 $ 1.69
+1.17%
$ 5.93 million $ 631,548
Apr 15, 2023 $ 1.68
-0.08%
$ 5.86 million $ 502,326
Apr 14, 2023 $ 1.68
+2.84%
$ 5.87 million $ 662,214
Apr 13, 2023 $ 1.63
+1.98%
$ 5.71 million $ 600,837
Apr 12, 2023 $ 1.6
-2.03%
$ 5.59 million $ 562,058
Apr 11, 2023 $ 1.63
-0.78%
$ 5.71 million $ 658,945
Apr 10, 2023 $ 1.65
+2.79%
$ 5.77 million $ 719,160
Apr 9, 2023 $ 1.61
+2.93%
$ 5.62 million $ 611,689
Apr 8, 2023 $ 1.56
-0.35%
$ 5.44 million $ 693,861
Apr 7, 2023 $ 1.57
-0.57%
$ 5.48 million $ 1.22 million
Apr 6, 2023 $ 1.57
-1.86%
$ 5.5 million $ 596,737
Apr 5, 2023 $ 1.61
+1.05%
$ 5.62 million $ 653,625
Apr 4, 2023 $ 1.59
+6.67%
$ 5.56 million $ 653,314
Apr 3, 2023 $ 1.49
+3.26%
$ 5.2 million $ 106,279
Apr 2, 2023 $ 1.44
-2.17%
$ 5.04 million $ 101,915
Apr 1, 2023 $ 1.47
+2.47%
$ 5.15 million $ 180,831
Mar 31, 2023 $ 1.44
+2.60%
$ 5.03 million $ 95,370
Mar 30, 2023 $ 1.4
+51.35%
$ 4.89 million $ 74,059
Mar 29, 2023 $ 0.925
-31.11%
$ 3.24 million $ 7,498
Mar 28, 2023 $ 1.34
+0.27%
$ 4.69 million $ 69,870
Mar 27, 2023 $ 1.33
-4.34%
$ 4.66 million $ 84,441
Mar 26, 2023 $ 1.39
+0.62%
$ 4.87 million $ 170,678
Mar 25, 2023 $ 1.38
+1.24%
$ 4.83 million $ 66,584
Mar 24, 2023 $ 1.36
-3.03%
$ 4.75 million $ 148,481