THORChain (ERC20) Historical Data

RUNE Page 24
Download
Date Close Price change Market cap Trading volume
Mar 23, 2023 $ 1.4
+3.92%
$ 4.9 million $ 106,725
Mar 22, 2023 $ 1.34
-6.27%
$ 4.7 million $ 188,351
Mar 21, 2023 $ 1.45
+5.67%
$ 5.09 million $ 161,590
Mar 20, 2023 $ 1.38
-1.59%
$ 4.82 million $ 187,945
Mar 19, 2023 $ 1.4
-1.00%
$ 4.9 million $ 124,521
Mar 18, 2023 $ 1.41
-2.62%
$ 4.94 million $ 138,141
Mar 17, 2023 $ 1.45
+6.94%
$ 5.07 million $ 89,075
Mar 16, 2023 $ 1.36
+1.66%
$ 4.75 million $ 193,525
Mar 15, 2023 $ 1.34
-8.56%
$ 4.68 million $ 117,673
Mar 14, 2023 $ 1.45
+3.16%
$ 5.09 million $ 112,771
Mar 13, 2023 $ 1.41
+9.61%
$ 4.95 million $ 79,727
Mar 12, 2023 $ 1.29
+5.96%
$ 4.51 million $ 71,157
Mar 11, 2023 $ 1.22
-1.59%
$ 4.26 million $ 60,789
Mar 10, 2023 $ 1.24
-2.91%
$ 4.34 million $ 62,282
Mar 9, 2023 $ 1.27
-7.10%
$ 4.46 million $ 95,023
Mar 8, 2023 $ 1.37
-6.62%
$ 4.8 million $ 74,852
Mar 7, 2023 $ 1.44
-4.31%
$ 5.04 million $ 80,271
Mar 6, 2023 $ 1.5
+1.18%
$ 5.25 million $ 84,089
Mar 5, 2023 $ 1.48
+0.85%
$ 5.2 million $ 84,762
Mar 4, 2023 $ 1.47
-1.57%
$ 5.17 million $ 78,819
Mar 3, 2023 $ 1.49
-6.45%
$ 5.26 million $ 112,560
Mar 2, 2023 $ 1.59
-5.48%
$ 5.61 million $ 110,183
Mar 1, 2023 $ 1.68
+9.67%
$ 5.91 million $ 108,072
Feb 28, 2023 $ 1.53
-5.52%
$ 5.39 million $ 116,324
Feb 27, 2023 $ 1.61
-2.09%
$ 5.69 million $ 77,320
Feb 26, 2023 $ 1.65
+3.05%
$ 5.82 million $ 77,780
Feb 25, 2023 $ 1.6
-2.57%
$ 5.64 million $ 58,853
Feb 24, 2023 $ 1.64
+55.51%
$ 5.78 million $ 71,700
Feb 23, 2023 $ 1.05
-3.10%
$ 3.71 million $ 17,498
Feb 22, 2023 $ 1.08
-38.43%
$ 3.8 million $ 8,494
Feb 21, 2023 $ 1.75
+36.42%
$ 6.17 million $ 109,809
Feb 20, 2023 $ 1.28
-26.87%
$ 4.51 million $ 28,849
Feb 19, 2023 $ 1.74
-2.33%
$ 6.15 million $ 90,651
Feb 18, 2023 $ 1.78
+2.03%
$ 6.28 million $ 98,501
Feb 17, 2023 $ 1.75
+8.30%
$ 6.15 million $ 91,380
Feb 16, 2023 $ 1.61
-10.99%
$ 5.68 million $ 89,509
Feb 15, 2023 $ 1.8
+5.90%
$ 6.36 million $ 71,166
Feb 14, 2023 $ 1.7
+3.63%
$ 6.01 million $ 96,713
Feb 13, 2023 $ 1.64
+75.51%
$ 5.79 million $ 86,787
Feb 12, 2023 $ 0.932
-6.74%
$ 3.29 million $ 20,305
Feb 11, 2023 $ 1
-39.98%
$ 3.53 million $ 6,905
Feb 10, 2023 $ 1.67
+0.19%
$ 5.89 million $ 84,958
Feb 9, 2023 $ 1.67
+17.96%
$ 5.88 million $ 115,837
Feb 8, 2023 $ 1.41
+5.19%
$ 4.98 million $ 44,647
Feb 7, 2023 $ 1.37
-23.91%
$ 4.82 million $ 81,964
Feb 6, 2023 $ 1.8
+0.77%
$ 6.35 million $ 43,176
Feb 5, 2023 $ 1.78
+57.84%
$ 6.28 million $ 78,017
Feb 4, 2023 $ 1.13
-4.15%
$ 3.99 million $ 10,822
Feb 3, 2023 $ 1.18
-36.59%
$ 4.23 million $ 36,092
Feb 2, 2023 $ 1.85
+0.71%
$ 6.68 million $ 103,062