THORChain (ERC20) Historical Data

RUNE Page 25
Download
Date Close Price change Market cap Trading volume
Feb 1, 2023 $ 1.83
+3.43%
$ 6.6 million $ 93,106
Jan 31, 2023 $ 1.76
+0.01%
$ 6.34 million $ 75,837
Jan 30, 2023 $ 1.76
-8.45%
$ 6.34 million $ 71,610
Jan 29, 2023 $ 1.92
+4.32%
$ 6.92 million $ 87,615
Jan 28, 2023 $ 1.84
-2.55%
$ 6.64 million $ 79,738
Jan 27, 2023 $ 1.89
+82.73%
$ 6.82 million $ 82,019
Jan 26, 2023 $ 1.03
+13.27%
$ 3.73 million $ 9,787
Jan 25, 2023 $ 0.91
-46.27%
$ 3.29 million $ 105,365
Jan 24, 2023 $ 1.69
-2.50%
$ 6.1 million $ 62,339
Jan 23, 2023 $ 1.74
-1.06%
$ 6.28 million $ 85,788
Jan 22, 2023 $ 1.75
-0.73%
$ 6.33 million $ 89,674
Jan 21, 2023 $ 1.77
-1.33%
$ 6.38 million $ 72,717
Jan 20, 2023 $ 1.79
+8.81%
$ 6.46 million $ 80,024
Jan 19, 2023 $ 1.65
+2.69%
$ 5.95 million $ 75,658
Jan 18, 2023 $ 1.6
-6.12%
$ 5.78 million $ 58,724
Jan 17, 2023 $ 1.71
-2.60%
$ 6.19 million $ 63,670
Jan 16, 2023 $ 1.76
+0.74%
$ 6.39 million $ 68,614
Jan 15, 2023 $ 1.75
-0.44%
$ 6.35 million $ 63,291
Jan 14, 2023 $ 1.76
+4.88%
$ 6.4 million $ 74,495
Jan 13, 2023 $ 1.69
+7.88%
$ 6.13 million $ 68,519
Jan 12, 2023 $ 1.57
+7.40%
$ 5.73 million $ 63,958
Jan 11, 2023 $ 1.46
+67.39%
$ 5.33 million $ 61,072
Jan 10, 2023 $ 0.871
+0.53%
$ 3.23 million $ 1,389
Jan 9, 2023 $ 0.865
+4.10%
$ 3.21 million $ 9,680
Jan 8, 2023 $ 0.831
-2.47%
$ 3.09 million $ 6,645
Jan 7, 2023 $ 0.852
-38.05%
$ 3.16 million $ 6,433
Jan 6, 2023 $ 1.38
+10.79%
$ 5.11 million $ 48,429
Jan 5, 2023 $ 1.24
-6.08%
$ 4.61 million $ 70,997
Jan 4, 2023 $ 1.32
+5.50%
$ 4.9 million $ 67,629
Jan 3, 2023 $ 0.88
-30.50%
$ 3.27 million $ 10,216
Jan 2, 2023 $ 1.32
+2.21%
$ 4.89 million $ 527,665
Jan 1, 2023 $ 1.29
+4.21%
$ 4.78 million $ 262,269
Dec 31, 2022 $ 1.23
+0.20%
$ 4.59 million $ 82,170
Dec 30, 2022 $ 1.23
-4.25%
$ 4.58 million $ 69,540
Dec 29, 2022 $ 1.29
+4.51%
$ 4.78 million $ 63,923
Dec 28, 2022 $ 1.08
-21.17%
$ 4.03 million $ 139,999
Dec 27, 2022 $ 1.38
-0.62%
$ 5.11 million $ 121,062
Dec 26, 2022 $ 1.38
+0.07%
$ 5.14 million $ 103,089
Dec 25, 2022 $ 1.38
-0.36%
$ 5.14 million $ 113,038
Dec 24, 2022 $ 1.39
-0.21%
$ 5.17 million $ 65,817
Dec 23, 2022 $ 1.39
+0.78%
$ 5.19 million $ 60,037
Dec 22, 2022 $ 1.38
+0.21%
$ 5.14 million $ 59,004
Dec 21, 2022 $ 1.38
+1.11%
$ 5.12 million $ 68,501
Dec 20, 2022 $ 1.36
+5.59%
$ 5.07 million $ 639,110
Dec 19, 2022 $ 1.29
-1.28%
$ 4.8 million $ 133,249
Dec 18, 2022 $ 1.31
+0.12%
$ 4.86 million $ 119,871
Dec 17, 2022 $ 1.3
-0.42%
$ 4.86 million $ 132,106
Dec 16, 2022 $ 1.31
-6.75%
$ 4.87 million $ 66,690
Dec 15, 2022 $ 1.4
-3.82%
$ 5.35 million $ 124,474
Dec 14, 2022 $ 1.46
+2.86%
$ 5.56 million $ 62,905