THORChain (ERC20) Historical Data

RUNE Page 26
Download
Date Close Price change Market cap Trading volume
Dec 13, 2022 $ 1.42
+1.61%
$ 5.41 million $ 70,692
Dec 12, 2022 $ 1.39
+0.34%
$ 5.3 million $ 63,710
Dec 11, 2022 $ 1.38
-2.10%
$ 5.28 million $ 124,209
Dec 10, 2022 $ 1.41
+2.86%
$ 5.39 million $ 294,592
Dec 9, 2022 $ 1.37
-3.73%
$ 5.24 million $ 576,619
Dec 8, 2022 $ 1.43
+3.71%
$ 5.45 million $ 87,585
Dec 7, 2022 $ 1.38
-0.94%
$ 5.25 million $ 73,218
Dec 6, 2022 $ 1.39
+0.81%
$ 5.29 million $ 556,778
Dec 5, 2022 $ 1.37
+1.71%
$ 5.25 million $ 93,717
Dec 4, 2022 $ 1.35
+5.27%
$ 5.16 million $ 750,278
Dec 3, 2022 $ 1.28
-3.43%
$ 4.92 million $ 72,490
Dec 2, 2022 $ 1.33
+2.27%
$ 5.09 million $ 69,041
Dec 1, 2022 $ 1.33
+2.56%
$ 5.08 million $ 952,485
Nov 30, 2022 $ 1.23
+2.08%
$ 4.74 million $ 74,491
Nov 29, 2022 $ 1.21
+4.89%
$ 4.64 million $ 880,620
Nov 28, 2022 $ 1.15
-0.31%
$ 4.43 million $ 162,135
Nov 27, 2022 $ 1.15
-1.74%
$ 4.43 million $ 60,158
Nov 26, 2022 $ 1.17
-0.55%
$ 4.5 million $ 58,255
Nov 25, 2022 $ 1.18
+3.37%
$ 4.52 million $ 59,946
Nov 24, 2022 $ 1.18
+0.19%
$ 4.53 million $ 620,139
Nov 23, 2022 $ 1.17
+7.51%
$ 4.52 million $ 108,284
Nov 22, 2022 $ 1.09
+0.53%
$ 4.2 million $ 50,332
Nov 21, 2022 $ 1.08
-5.00%
$ 4.17 million $ 61,427
Nov 20, 2022 $ 1.14
+17.78%
$ 4.39 million $ 137,777
Nov 19, 2022 $ 1.19
+18.82%
$ 4.58 million $ 65,204
Nov 18, 2022 $ 0.997
-28.87%
$ 3.85 million $ 161,358
Nov 17, 2022 $ 1.24
+4.73%
$ 4.77 million $ 90,951
Nov 16, 2022 $ 1.18
-0.63%
$ 4.56 million $ 147,901
Nov 15, 2022 $ 1.19
+4.32%
$ 4.59 million $ 237,985
Nov 14, 2022 $ 1.14
-1.24%
$ 4.4 million $ 153,992
Nov 13, 2022 $ 1.15
+4.50%
$ 4.45 million $ 152,933
Nov 12, 2022 $ 1.1
-3.91%
$ 4.26 million $ 117,965
Nov 11, 2022 $ 1.15
-4.72%
$ 4.43 million $ 109,472
Nov 10, 2022 $ 1.2
+14.54%
$ 4.65 million $ 135,221
Nov 9, 2022 $ 1.05
-18.65%
$ 4.07 million $ 194,478
Nov 8, 2022 $ 1.36
-14.71%
$ 5.28 million $ 233,053
Nov 7, 2022 $ 1.63
+2.41%
$ 6.37 million $ 138,623
Nov 6, 2022 $ 1.59
+29.68%
$ 6.24 million $ 166,174
Nov 5, 2022 $ 1.67
+1.78%
$ 6.53 million $ 109,136
Nov 4, 2022 $ 1.66
+44.74%
$ 6.52 million $ 183,953
Nov 3, 2022 $ 1.44
+0.17%
$ 5.65 million $ 82,181
Nov 2, 2022 $ 1.47
+16.85%
$ 5.77 million $ 154,774
Nov 1, 2022 $ 1.53
-1.73%
$ 5.99 million $ 79,833
Oct 31, 2022 $ 1.58
+2.94%
$ 6.18 million $ 120,304
Oct 30, 2022 $ 1.53
-1.41%
$ 6.01 million $ 124,051
Oct 29, 2022 $ 1.55
+31.33%
$ 6.09 million $ 185,552
Oct 28, 2022 $ 1.57
+5.13%
$ 6.14 million $ 101,853
Oct 27, 2022 $ 1.51
+0.01%
$ 5.9 million $ 159,262
Oct 26, 2022 $ 1.54
+30.32%
$ 6.06 million $ 194,388
Oct 25, 2022 $ 1.29
-10.72%
$ 5.07 million $ 234,216