THORChain (ERC20) Historical Data

RUNE Page 27
Download
Date Close Price change Market cap Trading volume
Oct 24, 2022 $ 1.44
-2.95%
$ 5.68 million $ 116,893
Oct 23, 2022 $ 1.49
+3.16%
$ 5.84 million $ 167,136
Oct 22, 2022 $ 1.44
+0.34%
$ 5.66 million $ 116,922
Oct 21, 2022 $ 1.43
+0.34%
$ 5.64 million $ 153,659
Oct 20, 2022 $ 1.43
-1.05%
$ 5.62 million $ 138,089
Oct 19, 2022 $ 1.44
-3.92%
$ 5.68 million $ 145,023
Oct 18, 2022 $ 1.5
-2.48%
$ 5.92 million $ 151,686
Oct 17, 2022 $ 1.54
+4.30%
$ 6.07 million $ 74,994
Oct 16, 2022 $ 1.48
+3.22%
$ 5.84 million $ 61,851
Oct 15, 2022 $ 1.43
-1.47%
$ 5.66 million $ 155,117
Oct 14, 2022 $ 1.45
-2.05%
$ 5.75 million $ 65,551
Oct 13, 2022 $ 1.48
-1.37%
$ 5.87 million $ 154,181
Oct 12, 2022 $ 1.51
-0.39%
$ 5.95 million $ 160,395
Oct 11, 2022 $ 1.51
-0.45%
$ 5.97 million $ 133,545
Oct 10, 2022 $ 1.52
-5.07%
$ 6 million $ 164,592
Oct 9, 2022 $ 1.6
+2.93%
$ 6.32 million $ 182,603
Oct 8, 2022 $ 1.55
-1.80%
$ 6.14 million $ 145,097
Oct 7, 2022 $ 1.58
-2.05%
$ 6.26 million $ 169,768
Oct 6, 2022 $ 1.62
-2.41%
$ 6.39 million $ 107,103
Oct 5, 2022 $ 1.66
+1.70%
$ 6.55 million $ 177,399
Oct 4, 2022 $ 1.63
+14.64%
$ 6.44 million $ 121,978
Oct 3, 2022 $ 1.42
-3.15%
$ 5.62 million $ 24,895
Oct 2, 2022 $ 1.47
-3.82%
$ 5.8 million $ 77,081
Oct 1, 2022 $ 1.53
-2.77%
$ 6.04 million $ 150,661
Sep 30, 2022 $ 1.57
+0.55%
$ 6.21 million $ 178,673
Sep 29, 2022 $ 1.56
-0.55%
$ 6.18 million $ 169,186
Sep 28, 2022 $ 1.57
+0.01%
$ 6.21 million $ 94,251
Sep 27, 2022 $ 1.57
-2.09%
$ 6.21 million $ 96,968
Sep 26, 2022 $ 1.6
+0.88%
$ 6.34 million $ 136,106
Sep 25, 2022 $ 1.59
-2.28%
$ 6.29 million $ 68,532
Sep 24, 2022 $ 1.62
-1.35%
$ 6.43 million $ 64,547
Sep 23, 2022 $ 1.65
+0.79%
$ 6.53 million $ 90,635
Sep 22, 2022 $ 1.63
+5.02%
$ 6.48 million $ 197,701
Sep 21, 2022 $ 1.56
-2.92%
$ -- $ 196,795
Sep 20, 2022 $ 1.6
+15.02%
$ 6.36 million $ 82,610
Sep 19, 2022 $ 1.39
-15.08%
$ 5.53 million $ 13,470
Sep 18, 2022 $ 1.64
-7.92%
$ 6.52 million $ 101,718
Sep 17, 2022 $ 1.78
+20.36%
$ 7.07 million $ 196,056
Sep 16, 2022 $ 1.48
-12.40%
$ 5.88 million $ 376
Sep 15, 2022 $ 1.69
-5.14%
$ 6.71 million $ 97,835
Sep 14, 2022 $ 1.78
+19.65%
$ 7.08 million $ 81,232
Sep 13, 2022 $ 1.49
-22.07%
$ 5.92 million $ 16,647
Sep 12, 2022 $ 1.91
-4.20%
$ 7.59 million $ 176,342
Sep 11, 2022 $ 1.99
-1.04%
$ 7.93 million $ 72,442
Sep 10, 2022 $ 2.02
+3.20%
$ 8.04 million $ 242,966
Sep 9, 2022 $ 1.95
+7.05%
$ 7.79 million $ 222,215
Sep 8, 2022 $ 1.82
+1.10%
$ 7.53 million $ 169,892
Sep 7, 2022 $ 1.81
+3.07%
$ 7.45 million $ 204,245
Sep 6, 2022 $ 1.75
-7.91%
$ 7.35 million $ 101,085
Sep 5, 2022 $ 1.9
-1.31%
$ 7.99 million $ 86,038