THORChain (ERC20) Historical Data

RUNE Page 28
Download
Date Close Price change Market cap Trading volume
Sep 4, 2022 $ 1.93
+16.00%
$ 8.11 million $ 117,719
Sep 3, 2022 $ 1.66
-12.62%
$ 7.01 million $ 14,535
Sep 2, 2022 $ 1.9
-1.30%
$ 8.02 million $ 88,859
Sep 1, 2022 $ 1.93
+1.24%
$ 8.13 million $ 170,100
Aug 31, 2022 $ 1.9
+1.07%
$ 8.03 million $ 159,846
Aug 30, 2022 $ 1.88
-2.03%
$ 7.98 million $ 101,592
Aug 29, 2022 $ 1.92
+5.10%
$ 8.15 million $ 190,439
Aug 28, 2022 $ 1.83
-5.22%
$ 7.76 million $ 124,436
Aug 27, 2022 $ 1.93
-0.53%
$ 8.19 million $ 107,883
Aug 26, 2022 $ 1.94
-10.57%
$ 8.27 million $ 324,079
Aug 25, 2022 $ 2.17
-0.55%
$ 9.25 million $ 224,146
Aug 24, 2022 $ 2.18
+0.84%
$ 9.33 million $ 198,465
Aug 23, 2022 $ 2.16
+5.59%
$ 9.25 million $ 116,623
Aug 22, 2022 $ 2.05
-3.41%
$ 8.77 million $ 125,374
Aug 21, 2022 $ 2.11
+1.93%
$ 9.07 million $ 240,296
Aug 20, 2022 $ 2.07
+0.11%
$ 9.46 million $ 221,961
Aug 19, 2022 $ 2.07
-13.11%
$ 9.46 million $ 107,565
Aug 18, 2022 $ 2.38
-0.03%
$ 10.91 million $ 237,724
Aug 17, 2022 $ 2.39
-7.77%
$ 10.92 million $ 303,371
Aug 16, 2022 $ 2.59
-3.51%
$ 11.98 million $ 142,036
Aug 15, 2022 $ 2.68
-3.91%
$ 12.44 million $ 149,839
Aug 14, 2022 $ 2.79
-2.09%
$ 13.41 million $ 113,299
Aug 13, 2022 $ 2.85
-2.37%
$ 13.72 million $ 272,891
Aug 12, 2022 $ 2.92
+3.21%
$ 14.07 million $ 166,822
Aug 11, 2022 $ 2.83
-2.87%
$ 13.77 million $ 130,028
Aug 10, 2022 $ 2.91
+10.28%
$ 14.17 million $ 236,870
Aug 9, 2022 $ 2.62
-8.45%
$ 12.77 million $ 184,087
Aug 8, 2022 $ 2.86
+10.95%
$ 13.98 million $ 326,116
Aug 7, 2022 $ 2.58
-2.30%
$ 12.6 million $ 20,233
Aug 6, 2022 $ 2.64
-2.91%
$ 12.97 million $ 242,682
Aug 5, 2022 $ 2.72
+10.06%
$ 13.35 million $ 233,266
Aug 4, 2022 $ 2.47
-3.81%
$ 12.16 million $ 255,458
Aug 3, 2022 $ 2.58
+2.20%
$ 12.74 million $ 357,838
Aug 2, 2022 $ 2.53
+0.26%
$ 12.52 million $ 203,416
Aug 1, 2022 $ 2.52
-4.61%
$ 12.49 million $ 233,305
Jul 31, 2022 $ 2.65
-3.31%
$ 13.12 million $ 302,801
Jul 30, 2022 $ 2.74
+2.63%
$ 13.6 million $ 215,827
Jul 29, 2022 $ 2.67
-3.32%
$ 13.3 million $ 354,357
Jul 28, 2022 $ 2.76
+2.05%
$ 13.78 million $ 443,852
Jul 27, 2022 $ 2.7
+14.10%
$ 13.53 million $ 262,271
Jul 26, 2022 $ 2.37
-5.15%
$ 11.87 million $ 211,664
Jul 25, 2022 $ 2.5
-21.66%
$ 12.53 million $ 265,055
Jul 24, 2022 $ 3.19
+19.05%
$ 16.03 million $ 287,751
Jul 23, 2022 $ 2.67
+2.49%
$ 13.45 million $ 199,461
Jul 22, 2022 $ 2.6
-12.63%
$ 13.14 million $ 322,520
Jul 21, 2022 $ 2.98
-3.28%
$ 15.08 million $ 241,250
Jul 20, 2022 $ 3.09
+8.23%
$ 16.33 million $ 234,392
Jul 19, 2022 $ 2.85
+2.95%
$ 15.14 million $ 315,949
Jul 18, 2022 $ 2.77
+27.46%
$ 14.77 million $ 359,530
Jul 17, 2022 $ 2.15
-5.32%
$ 11.54 million $ 99,657