THORChain (ERC20) Historical Data

RUNE Page 29
Download
Date Close Price change Market cap Trading volume
Jul 16, 2022 $ 2.28
+4.53%
$ 12.22 million $ 204,139
Jul 15, 2022 $ 2.18
-1.82%
$ 11.69 million $ 210,202
Jul 14, 2022 $ 2.22
+10.74%
$ 11.94 million $ 268,520
Jul 13, 2022 $ 2
+0.80%
$ 10.87 million $ 211,784
Jul 12, 2022 $ 1.99
-10.98%
$ 10.8 million $ 174,768
Jul 11, 2022 $ 2.23
-3.64%
$ 12.13 million $ 243,996
Jul 10, 2022 $ 2.32
-5.32%
$ 12.62 million $ 198,788
Jul 9, 2022 $ 2.43
+4.76%
$ 13.45 million $ 87,582
Jul 8, 2022 $ 2.3
-3.64%
$ 12.73 million $ 88,764
Jul 7, 2022 $ 2.39
-6.33%
$ 13.26 million $ 240,980
Jul 6, 2022 $ 2.55
+15.11%
$ 14.2 million $ 124,041
Jul 5, 2022 $ 2.22
+2.13%
$ 12.36 million $ 147,524
Jul 4, 2022 $ 2.17
+7.02%
$ 12.16 million $ 103,630
Jul 3, 2022 $ 2.03
+8.31%
$ 11.39 million $ 140,949
Jul 2, 2022 $ 1.87
+3.64%
$ 10.7 million $ 102,425
Jul 1, 2022 $ 1.81
-8.20%
$ 10.48 million $ 496,155
Jun 30, 2022 $ 1.98
-6.39%
$ 11.46 million $ 123,114
Jun 29, 2022 $ 2.12
+0.29%
$ 12.3 million $ 134,071
Jun 28, 2022 $ 2.11
+4.08%
$ 12.29 million $ 132,884
Jun 27, 2022 $ 2.03
-7.05%
$ 11.88 million $ 135,357
Jun 26, 2022 $ 2.18
-11.30%
$ 12.85 million $ 127,614
Jun 25, 2022 $ 2.46
+11.96%
$ 14.62 million $ 271,649
Jun 24, 2022 $ 2.2
+2.00%
$ 13.12 million $ 290,839
Jun 23, 2022 $ 2.16
+26.43%
$ 12.89 million $ 157,328
Jun 22, 2022 $ 1.71
-10.80%
$ 10.26 million $ 111,900
Jun 21, 2022 $ 1.92
+3.84%
$ 11.63 million $ 128,933
Jun 20, 2022 $ 1.85
+5.87%
$ 11.22 million $ 232,452
Jun 19, 2022 $ 1.74
+9.59%
$ 10.59 million $ 209,005
Jun 18, 2022 $ 1.59
-14.19%
$ 9.74 million $ 143,427
Jun 17, 2022 $ 1.85
+13.08%
$ 11.5 million $ 116,557
Jun 16, 2022 $ 1.64
-25.83%
$ 10.71 million $ 137,018
Jun 15, 2022 $ 2.2
+12.74%
$ 14.58 million $ 202,573
Jun 14, 2022 $ 1.95
-6.99%
$ 12.94 million $ 138,417
Jun 13, 2022 $ 2.11
-7.05%
$ 14.06 million $ 364,869
Jun 12, 2022 $ 2.25
-6.41%
$ 14.99 million $ 303,847
Jun 11, 2022 $ 2.4
-7.81%
$ 16.04 million $ 148,572
Jun 10, 2022 $ 2.61
-7.58%
$ 17.41 million $ 237,399
Jun 9, 2022 $ 2.82
-1.45%
$ 18.93 million $ 188,310
Jun 8, 2022 $ 2.86
-0.60%
$ 19.71 million $ 148,440
Jun 7, 2022 $ 2.88
-4.19%
$ 19.89 million $ 159,956
Jun 6, 2022 $ 2.99
+9.25%
$ 20.85 million $ 308,611
Jun 5, 2022 $ 2.74
-3.45%
$ 19.11 million $ 152,028
Jun 4, 2022 $ 2.84
+4.66%
$ 19.81 million $ 145,840
Jun 3, 2022 $ 2.71
-3.10%
$ 18.93 million $ 136,624
Jun 2, 2022 $ 2.8
+0.42%
$ 19.56 million $ 131,296
Jun 1, 2022 $ 2.79
-5.73%
$ 19.68 million $ 214,122
May 31, 2022 $ 2.96
-7.22%
$ 20.89 million $ 214,554
May 30, 2022 $ 3.16
+20.32%
$ 22.26 million $ 404,218
May 29, 2022 $ 2.63
+4.12%
$ 18.51 million $ 116,402
May 28, 2022 $ 2.53
+7.69%
$ 17.81 million $ 169,761