THORChain (ERC20) Historical Data

RUNE Page 30
Download
Date Close Price change Market cap Trading volume
May 27, 2022 $ 2.34
-11.08%
$ 16.54 million $ 127,782
May 26, 2022 $ 2.64
-8.99%
$ 18.71 million $ 232,667
May 25, 2022 $ 2.9
+0.65%
$ 20.56 million $ 123,008
May 24, 2022 $ 2.88
-3.48%
$ 20.44 million $ 187,325
May 23, 2022 $ 2.99
-1.56%
$ 21.18 million $ 274,699
May 22, 2022 $ 3.04
+5.99%
$ 21.53 million $ 135,089
May 21, 2022 $ 2.87
-0.29%
$ 20.33 million $ 255,710
May 20, 2022 $ 2.88
-2.45%
$ 20.44 million $ 254,959
May 19, 2022 $ 2.96
+0.08%
$ 21.25 million $ 130,845
May 18, 2022 $ 2.96
-7.36%
$ 21.29 million $ 182,352
May 17, 2022 $ 3.2
+1.21%
$ 23.03 million $ 97,309
May 16, 2022 $ 3.16
-10.13%
$ 22.71 million $ 75,434
May 15, 2022 $ 3.53
+6.42%
$ 25.37 million $ 86,916
May 14, 2022 $ 3.34
+4.61%
$ 24.02 million $ 147,553
May 13, 2022 $ 3.19
+14.01%
$ 22.98 million $ 153,152
May 12, 2022 $ 2.81
-4.34%
$ 20.21 million $ 147,176
May 11, 2022 $ 2.92
-28.84%
$ 21.08 million $ 210,752
May 10, 2022 $ 4.09
-6.87%
$ 30.24 million $ 423,724
May 9, 2022 $ 4.56
-17.61%
$ 33.68 million $ 227,027
May 8, 2022 $ 5.52
-0.79%
$ 40.83 million $ 208,824
May 7, 2022 $ 5.57
-7.37%
$ 41.25 million $ 82,122
May 6, 2022 $ 6.02
-2.58%
$ 44.54 million $ 86,572
May 5, 2022 $ 6.18
-7.11%
$ 45.74 million $ 239,112
May 4, 2022 $ 6.65
+12.14%
$ 49.25 million $ 396,446
May 3, 2022 $ 5.93
-0.86%
$ 44.58 million $ 452,597
May 2, 2022 $ 5.99
-4.69%
$ 45.09 million $ 328,803
May 1, 2022 $ 6.24
+7.71%
$ 47.06 million $ 278,004
Apr 30, 2022 $ 5.79
-9.56%
$ 43.77 million $ 346,726
Apr 29, 2022 $ 6.41
-10.15%
$ 48.4 million $ 281,818
Apr 28, 2022 $ 7.13
-1.34%
$ 53.85 million $ 156,278
Apr 27, 2022 $ 7.22
+3.14%
$ 54.59 million $ 385,269
Apr 26, 2022 $ 7
-12.33%
$ 52.95 million $ 271,257
Apr 25, 2022 $ 7.99
+4.66%
$ 60.39 million $ 565,651
Apr 24, 2022 $ 7.64
-3.97%
$ 57.75 million $ 213,901
Apr 23, 2022 $ 7.96
-3.43%
$ 60.15 million $ 110,967
Apr 22, 2022 $ 8.24
-1.88%
$ 62.49 million $ 304,373
Apr 21, 2022 $ 8.4
-5.62%
$ 63.69 million $ 1.89 million
Apr 20, 2022 $ 8.9
+3.47%
$ 67.63 million $ 495,412
Apr 19, 2022 $ 8.6
+7.79%
$ 65.35 million $ 519,731
Apr 18, 2022 $ 7.97
+4.36%
$ 61.11 million $ 464,840
Apr 17, 2022 $ 7.64
-3.33%
$ 58.78 million $ 493,208
Apr 16, 2022 $ 7.9
+0.69%
$ 60.9 million $ 475,292
Apr 15, 2022 $ 7.85
-5.55%
$ 60.76 million $ 432,559
Apr 14, 2022 $ 8.31
-0.29%
$ 64.33 million $ 369,580
Apr 13, 2022 $ 8.38
+10.74%
$ 64.89 million $ 352,064
Apr 12, 2022 $ 7.57
+3.28%
$ 58.59 million $ 426,464
Apr 11, 2022 $ 7.33
-16.74%
$ 56.73 million $ 1.04 million
Apr 10, 2022 $ 8.83
-5.40%
$ 68.36 million $ 507,624
Apr 9, 2022 $ 9.33
+8.61%
$ 72.31 million $ 527,660
Apr 8, 2022 $ 8.59
-12.80%
$ 66.62 million $ 762,765