THORChain (ERC20) Historical Data

RUNE Page 31
Download
Date Close Price change Market cap Trading volume
Apr 7, 2022 $ 9.85
+6.04%
$ 76.6 million $ 849,131
Apr 6, 2022 $ 9.3
-13.13%
$ 72.74 million $ 945,594
Apr 5, 2022 $ 10.72
-1.57%
$ 84.46 million $ 1.07 million
Apr 4, 2022 $ 10.89
-3.59%
$ 85.8 million $ 694,701
Apr 3, 2022 $ 11.3
-1.79%
$ 88.99 million $ 658,500
Apr 2, 2022 $ 11.5
-5.67%
$ 90.63 million $ 525,782
Apr 1, 2022 $ 12.2
+5.82%
$ 96.06 million $ 867,376
Mar 31, 2022 $ 11.52
-3.87%
$ 91.13 million $ 1.16 million
Mar 30, 2022 $ 11.99
+0.59%
$ 94.89 million $ 961,985
Mar 29, 2022 $ 11.92
+8.02%
$ 94.34 million $ 2.6 million
Mar 28, 2022 $ 11.07
-6.51%
$ 101.64 million $ 1.42 million
Mar 27, 2022 $ 11.84
+6.61%
$ 108.83 million $ 1.65 million
Mar 26, 2022 $ 11.1
+0.17%
$ 102.22 million $ 2.07 million
Mar 25, 2022 $ 11.08
+33.78%
$ 102.61 million $ 5.05 million
Mar 24, 2022 $ 8.29
-1.03%
$ 77.55 million $ 1.86 million
Mar 23, 2022 $ 8.37
-1.07%
$ 78.34 million $ 887,515
Mar 22, 2022 $ 8.47
+2.13%
$ 79.45 million $ 963,581
Mar 21, 2022 $ 8.29
-3.64%
$ 77.81 million $ 1 million
Mar 20, 2022 $ 8.6
-0.07%
$ 89.37 million $ 920,033
Mar 19, 2022 $ 8.61
+1.48%
$ 90.13 million $ 1.09 million
Mar 18, 2022 $ 8.48
+8.28%
$ 88.83 million $ 1.74 million
Mar 17, 2022 $ 7.84
+4.87%
$ 82.45 million $ 1.68 million
Mar 16, 2022 $ 7.47
+1.15%
$ 78.69 million $ 1.22 million
Mar 15, 2022 $ 7.38
+2.22%
$ 77.84 million $ 1.23 million
Mar 14, 2022 $ 7.22
+18.12%
$ 76.23 million $ 918,416
Mar 13, 2022 $ 6.12
-5.86%
$ 65.48 million $ 585,337
Mar 12, 2022 $ 6.5
+15.28%
$ 69.59 million $ 751,626
Mar 11, 2022 $ 5.64
+9.43%
$ 60.66 million $ 1.37 million
Mar 10, 2022 $ 5.16
+2.02%
$ 55.5 million $ 1.17 million
Mar 9, 2022 $ 5.06
+24.82%
$ 54.45 million $ 763,594
Mar 8, 2022 $ 4.05
-2.63%
$ 44.57 million $ 218,346
Mar 7, 2022 $ 4.16
-8.41%
$ 45.78 million $ 182,779
Mar 6, 2022 $ 4.54
-2.87%
$ 50.12 million $ 248,283
Mar 5, 2022 $ 4.68
-5.93%
$ 51.6 million $ 361,210
Mar 4, 2022 $ 4.97
-3.68%
$ 54.87 million $ 215,308
Mar 3, 2022 $ 5.16
+3.41%
$ 57.02 million $ 843,130
Mar 2, 2022 $ 4.99
+1.87%
$ 55.29 million $ 910,493
Mar 1, 2022 $ 4.9
+25.53%
$ 54.3 million $ 2.76 million
Feb 28, 2022 $ 3.9
+9.99%
$ 43.28 million $ 70,551
Feb 27, 2022 $ 3.55
-6.50%
$ 39.42 million $ 141,497
Feb 26, 2022 $ 3.8
+4.08%
$ 42.16 million $ 57,634
Feb 25, 2022 $ 3.64
+9.32%
$ 40.41 million $ 127,417
Feb 24, 2022 $ 3.33
-5.43%
$ 37 million $ 145,755
Feb 23, 2022 $ 3.52
-3.75%
$ 39.24 million $ 64,755
Feb 22, 2022 $ 3.66
+4.13%
$ 40.77 million $ 258,281
Feb 21, 2022 $ 3.51
-5.78%
$ 39.15 million $ 388,110
Feb 20, 2022 $ 3.73
-4.94%
$ 41.57 million $ 105,173
Feb 19, 2022 $ 3.93
-0.52%
$ 43.74 million $ 110,741
Feb 18, 2022 $ 3.95
-2.69%
$ 43.98 million $ 100,378
Feb 17, 2022 $ 4.05
-9.93%
$ 45.17 million $ 112,452