THORChain (ERC20) Historical Data

RUNE Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 2022 $ 4.5
+0.13%
$ 50.21 million $ 177,708
Feb 15, 2022 $ 4.49
+13.26%
$ 50.25 million $ 279,274
Feb 14, 2022 $ 3.97
+0.74%
$ 44.48 million $ 176,718
Feb 13, 2022 $ 3.94
-2.67%
$ 44.18 million $ 187,653
Feb 12, 2022 $ 4.05
-0.96%
$ 45.47 million $ 65,927
Feb 11, 2022 $ 4.09
-8.02%
$ 45.94 million $ 383,347
Feb 10, 2022 $ 4.45
-6.91%
$ 50.34 million $ 155,108
Feb 9, 2022 $ 4.78
+4.56%
$ 54.07 million $ 127,319
Feb 8, 2022 $ 4.57
-2.86%
$ 51.72 million $ 413,797
Feb 7, 2022 $ 4.7
+0.10%
$ 53.24 million $ 291,504
Feb 6, 2022 $ 4.7
+2.25%
$ 55.79 million $ 204,043
Feb 5, 2022 $ 4.59
+9.76%
$ 54.55 million $ 341,672
Feb 4, 2022 $ 4.18
+9.85%
$ 49.68 million $ 239,678
Feb 3, 2022 $ 3.8
+3.72%
$ 45.2 million $ 392,064
Feb 2, 2022 $ 3.67
-12.91%
$ 43.57 million $ 636,559
Feb 1, 2022 $ 4.21
+3.10%
$ 50.73 million $ 59,905
Jan 31, 2022 $ 4.09
+1.99%
$ 49.24 million $ 269,423
Jan 30, 2022 $ 4.01
-4.66%
$ 48.28 million $ 232,243
Jan 29, 2022 $ 4.2
+3.12%
$ 50.75 million $ 145,166
Jan 28, 2022 $ 4.08
+2.27%
$ 49.24 million $ 489,039
Jan 27, 2022 $ 3.99
-1.51%
$ 48.17 million $ 94,753
Jan 26, 2022 $ 4.05
-2.44%
$ 49.03 million $ 234,233
Jan 25, 2022 $ 4.15
+10.82%
$ 50.26 million $ 738,879
Jan 24, 2022 $ 3.75
-6.01%
$ 45.4 million $ 259,648
Jan 23, 2022 $ 3.99
+9.99%
$ 48.62 million $ 301,027
Jan 22, 2022 $ 3.64
-15.52%
$ 44.3 million $ 639,548
Jan 21, 2022 $ 4.29
-14.95%
$ 52.24 million $ 715,901
Jan 20, 2022 $ 5.04
-7.78%
$ 61.53 million $ 420,301
Jan 19, 2022 $ 5.46
-1.57%
$ 71 million $ 396,483
Jan 18, 2022 $ 5.55
-2.02%
$ 72.14 million $ 345,406
Jan 17, 2022 $ 5.66
-6.79%
$ 73.63 million $ 780,497
Jan 16, 2022 $ 6.07
-7.93%
$ 79.03 million $ 539,710
Jan 15, 2022 $ 6.51
+4.18%
$ 84.75 million $ 155,615
Jan 14, 2022 $ 6.25
+3.80%
$ 81.29 million $ 498,336
Jan 13, 2022 $ 6.03
-11.26%
$ 78.45 million $ 360,725
Jan 12, 2022 $ 6.79
+12.18%
$ 88.51 million $ 555,831
Jan 11, 2022 $ 6.05
+17.60%
$ 79.16 million $ 356,118
Jan 10, 2022 $ 5.14
-14.61%
$ 67.35 million $ 463,309
Jan 9, 2022 $ 6.03
+3.63%
$ 79.05 million $ 156,624
Jan 8, 2022 $ 5.82
-3.84%
$ 76.5 million $ 503,453
Jan 7, 2022 $ 6.05
-3.21%
$ 79.43 million $ 298,394
Jan 6, 2022 $ 6.25
-7.24%
$ 82.06 million $ 314,341
Jan 5, 2022 $ 6.75
-5.51%
$ 88.69 million $ 1.21 million
Jan 4, 2022 $ 7.15
+11.89%
$ 95.13 million $ 538,660
Jan 3, 2022 $ 6.39
-2.22%
$ 85.22 million $ 447,224
Jan 2, 2022 $ 6.54
+0.24%
$ 87.24 million $ 125,557
Jan 1, 2022 $ 6.52
+7.89%
$ 87.09 million $ 294,693
Dec 31, 2021 $ 6.04
-9.51%
$ 80.74 million $ 712,985
Dec 30, 2021 $ 6.68
+5.77%
$ 89.21 million $ 192,564
Dec 29, 2021 $ 6.3
-6.17%
$ 84.32 million $ 168,080