THORChain (ERC20) Historical Data

RUNE Page 33
Download
Date Close Price change Market cap Trading volume
Dec 28, 2021 $ 6.72
-4.90%
$ 89.98 million $ 584,008
Dec 27, 2021 $ 7.07
+3.44%
$ 95.27 million $ 762,503
Dec 26, 2021 $ 6.84
-2.27%
$ 92.23 million $ 151,414
Dec 25, 2021 $ 7.01
-4.12%
$ 94.58 million $ 307,584
Dec 24, 2021 $ 7.31
+4.09%
$ 98.69 million $ 497,519
Dec 23, 2021 $ 7.02
+4.86%
$ 94.72 million $ 730,271
Dec 22, 2021 $ 6.69
+17.92%
$ 90.38 million $ 609,179
Dec 21, 2021 $ 5.68
+4.61%
$ 76.82 million $ 307,181
Dec 20, 2021 $ 5.41
+0.46%
$ 73.28 million $ 365,776
Dec 19, 2021 $ 5.39
-2.71%
$ 73.11 million $ 178,174
Dec 18, 2021 $ 5.55
+1.46%
$ 75.29 million $ 223,480
Dec 17, 2021 $ 5.48
-5.46%
$ 74.48 million $ 643,070
Dec 16, 2021 $ 5.8
+0.67%
$ 78.94 million $ 641,819
Dec 15, 2021 $ 5.76
+1.01%
$ 78.43 million $ 302,450
Dec 14, 2021 $ 5.71
-4.76%
$ 77.71 million $ 990,405
Dec 13, 2021 $ 6
-7.01%
$ 81.71 million $ 791,558
Dec 12, 2021 $ 6.45
-7.34%
$ 87.88 million $ 602,026
Dec 11, 2021 $ 6.96
+5.13%
$ 95.54 million $ 516,355
Dec 10, 2021 $ 6.64
-5.93%
$ 91.19 million $ 412,891
Dec 9, 2021 $ 7.08
-13.10%
$ 97.38 million $ 766,830
Dec 8, 2021 $ 8.15
+12.59%
$ 112.01 million $ 863,045
Dec 7, 2021 $ 7.23
+4.12%
$ 99.54 million $ 248,247
Dec 6, 2021 $ 6.93
-4.53%
$ 95.59 million $ 720,393
Dec 5, 2021 $ 7.26
-10.87%
$ 100.06 million $ 475,255
Dec 4, 2021 $ 8.13
-13.83%
$ 112.07 million $ 888,460
Dec 3, 2021 $ 9.44
-0.71%
$ 130.27 million $ 1.33 million
Dec 2, 2021 $ 9.51
-7.19%
$ 131.2 million $ 1.05 million
Dec 1, 2021 $ 10.24
-6.28%
$ 141.36 million $ 438,507
Nov 30, 2021 $ 10.94
+1.74%
$ 151.15 million $ 197,318
Nov 29, 2021 $ 10.75
+2.03%
$ 148.63 million $ 202,340
Nov 28, 2021 $ 10.5
-6.17%
$ 145.1 million $ 290,921
Nov 27, 2021 $ 11.16
+1.99%
$ 154.21 million $ 88,558
Nov 26, 2021 $ 10.92
-12.50%
$ 150.96 million $ 697,579
Nov 25, 2021 $ 12.44
+12.13%
$ 172.06 million $ 515,481
Nov 24, 2021 $ 11.09
+6.66%
$ 153.47 million $ 180,447
Nov 23, 2021 $ 10.4
+3.41%
$ 144.03 million $ 178,954
Nov 22, 2021 $ 10.08
-5.43%
$ 139.73 million $ 284,113
Nov 21, 2021 $ 10.65
-6.45%
$ 148.32 million $ 162,360
Nov 20, 2021 $ 11.4
+3.23%
$ 158.82 million $ 172,657
Nov 19, 2021 $ 11.03
+12.21%
$ 153.66 million $ 115,826
Nov 18, 2021 $ 9.78
-10.66%
$ 136.32 million $ 696,568
Nov 17, 2021 $ 10.94
-0.72%
$ 152.46 million $ 540,334
Nov 16, 2021 $ 11.03
-8.98%
$ 153.74 million $ 361,703
Nov 15, 2021 $ 12.17
-5.77%
$ 169.55 million $ 198,727
Nov 14, 2021 $ 12.9
+3.75%
$ 179.75 million $ 438,254
Nov 13, 2021 $ 12.45
+3.23%
$ 173.49 million $ 300,351
Nov 12, 2021 $ 12.06
-4.46%
$ 168.44 million $ 284,296
Nov 11, 2021 $ 12.63
+2.02%
$ 176.5 million $ 269,165
Nov 10, 2021 $ 12.37
-5.17%
$ 173.03 million $ 431,573
Nov 9, 2021 $ 13.04
-3.73%
$ 182.63 million $ 1.04 million