THORChain (ERC20) Historical Data

RUNE Page 34
Download
Date Close Price change Market cap Trading volume
Nov 8, 2021 $ 13.53
-3.73%
$ 189.61 million $ 563,385
Nov 7, 2021 $ 14.04
+1.05%
$ 197.05 million $ 172,736
Nov 6, 2021 $ 13.88
+1.10%
$ 195.71 million $ 156,589
Nov 5, 2021 $ 13.78
-2.17%
$ 194.26 million $ 176,782
Nov 4, 2021 $ 14.08
-9.02%
$ 201.33 million $ 375,211
Nov 3, 2021 $ 15.48
-6.00%
$ 223.28 million $ 942,705
Nov 2, 2021 $ 16.47
+5.37%
$ 238.4 million $ 362,315
Nov 1, 2021 $ 15.65
+11.34%
$ 227.22 million $ 760,693
Oct 31, 2021 $ 14.02
-0.30%
$ 203.89 million $ 383,509
Oct 30, 2021 $ 14.03
+4.96%
$ 204.75 million $ 266,778
Oct 29, 2021 $ 13.35
+1.16%
$ 194.81 million $ 1.06 million
Oct 28, 2021 $ 13.17
+7.01%
$ 192.35 million $ 3.03 million
Oct 27, 2021 $ 12.32
-5.74%
$ 179.93 million $ 920,901
Oct 26, 2021 $ 13.08
-8.87%
$ 191.45 million $ 788,016
Oct 25, 2021 $ 14.33
+15.36%
$ 209.93 million $ 602,412
Oct 24, 2021 $ 12.41
+9.58%
$ 194.95 million $ 324,916
Oct 23, 2021 $ 11.31
+5.15%
$ 178.06 million $ 409,009
Oct 22, 2021 $ 10.75
+15.15%
$ 169.67 million $ 926,210
Oct 21, 2021 $ 9.34
+13.62%
$ 147.47 million $ 522,406
Oct 20, 2021 $ 8.23
+9.25%
$ 129.9 million $ 227,935
Oct 19, 2021 $ 7.52
+1.58%
$ 118.74 million $ 157,509
Oct 18, 2021 $ 7.4
-6.10%
$ 116.77 million $ 102,820
Oct 17, 2021 $ 7.87
-0.13%
$ 124.26 million $ 46,556
Oct 16, 2021 $ 7.9
-1.41%
$ 124.62 million $ 157,930
Oct 15, 2021 $ 8.01
+4.21%
$ 126.4 million $ 346,956
Oct 14, 2021 $ 7.68
+3.11%
$ 121.24 million $ 197,610
Oct 13, 2021 $ 7.43
+0.53%
$ 117.33 million $ 101,278
Oct 12, 2021 $ 7.39
-1.26%
$ 116.62 million $ 81,359
Oct 11, 2021 $ 7.47
-1.26%
$ 117.97 million $ 280,258
Oct 10, 2021 $ 7.58
-6.62%
$ 119.57 million $ 331,688
Oct 9, 2021 $ 8.13
-2.96%
$ 128.27 million $ 235,111
Oct 8, 2021 $ 8.37
-0.26%
$ 132.1 million $ 420,623
Oct 7, 2021 $ 8.39
-1.76%
$ 132.43 million $ 127,443
Oct 6, 2021 $ 8.56
-1.29%
$ 135.14 million $ 490,257
Oct 5, 2021 $ 8.68
-4.19%
$ 137 million $ 152,943
Oct 4, 2021 $ 9.06
+5.73%
$ 142.96 million $ 637,164
Oct 3, 2021 $ 8.57
-0.50%
$ 135.29 million $ 315,708
Oct 2, 2021 $ 8.6
+5.69%
$ 135.8 million $ 201,968
Oct 1, 2021 $ 8.13
+17.69%
$ 128.31 million $ 233,699
Sep 30, 2021 $ 6.91
+4.93%
$ 109.06 million $ 92,764
Sep 29, 2021 $ 6.58
-1.06%
$ 103.89 million $ 149,461
Sep 28, 2021 $ 6.64
-5.87%
$ 104.87 million $ 107,832
Sep 27, 2021 $ 7.09
-4.96%
$ 111.87 million $ 204,873
Sep 26, 2021 $ 7.46
+0.17%
$ 117.82 million $ 45,847
Sep 25, 2021 $ 7.48
-5.12%
$ 118.07 million $ 315,437
Sep 24, 2021 $ 7.87
-13.36%
$ 124.21 million $ 115,196
Sep 23, 2021 $ 8.98
+11.69%
$ 141.77 million $ 397,618
Sep 22, 2021 $ 8.02
+19.48%
$ 126.6 million $ 425,010
Sep 21, 2021 $ 6.7
-8.79%
$ 105.74 million $ 259,358
Sep 20, 2021 $ 7.28
-19.88%
$ 114.86 million $ 316,938