THORChain (ERC20) Historical Data

RUNE Page 35
Download
Date Close Price change Market cap Trading volume
Sep 19, 2021 $ 9.06
-10.14%
$ 142.98 million $ 352,149
Sep 18, 2021 $ 10.07
+4.99%
$ 158.95 million $ 143,240
Sep 17, 2021 $ 9.58
-5.16%
$ 151.22 million $ 258,320
Sep 16, 2021 $ 10.1
+2.24%
$ 159.43 million $ 187,724
Sep 15, 2021 $ 9.84
+10.37%
$ 155.24 million $ 362,120
Sep 14, 2021 $ 8.91
+9.75%
$ 140.66 million $ 192,201
Sep 13, 2021 $ 8.13
-10.16%
$ 128.35 million $ 307,665
Sep 12, 2021 $ 8.99
+4.80%
$ 141.91 million $ 202,822
Sep 11, 2021 $ 8.58
+1.97%
$ 135.38 million $ 236,405
Sep 10, 2021 $ 8.28
-6.23%
$ 130.74 million $ 259,941
Sep 9, 2021 $ 8.83
+2.55%
$ 139.34 million $ 532,241
Sep 8, 2021 $ 8.59
-3.73%
$ 135.55 million $ 237,390
Sep 7, 2021 $ 8.91
-18.93%
$ 140.64 million $ 473,217
Sep 6, 2021 $ 11
+8.20%
$ 173.61 million $ 210,181
Sep 5, 2021 $ 10.17
+4.46%
$ 160.59 million $ 717,544
Sep 4, 2021 $ 9.74
+7.71%
$ 153.73 million $ 308,026
Sep 3, 2021 $ 9.04
-12.42%
$ 142.66 million $ 830,432
Sep 2, 2021 $ 10.32
-5.54%
$ 162.93 million $ 281,699
Sep 1, 2021 $ 10.88
+8.32%
$ 171.73 million $ 277,101
Aug 31, 2021 $ 10.09
+4.55%
$ 159.2 million $ 409,821
Aug 30, 2021 $ 9.65
-1.74%
$ 152.33 million $ 173,399
Aug 29, 2021 $ 9.83
-4.24%
$ 155.2 million $ 278,197
Aug 28, 2021 $ 10.26
+1.02%
$ 161.89 million $ 149,787
Aug 27, 2021 $ 10.13
+2.16%
$ -- $ 233,088
May 30, 2021 $ 10.72
+7.23%
$ -- $ 336,331
May 29, 2021 $ 9.99
-21.75%
$ -- $ 441,474
May 28, 2021 $ 12.77
-7.44%
$ -- $ 437,574
May 27, 2021 $ 13.81
+6.53%
$ -- $ 1.04 million
May 26, 2021 $ 12.96
+3.66%
$ -- $ 447,380
May 25, 2021 $ 12.49
+20.98%
$ -- $ 1.61 million
May 24, 2021 $ 10.33
+31.76%
$ -- $ 3.93 million
May 23, 2021 $ 7.84
-18.34%
$ -- $ 1.44 million
May 22, 2021 $ 9.6
-8.56%
$ -- $ 1.23 million
May 21, 2021 $ 10.5
-21.74%
$ -- $ 1.5 million
May 20, 2021 $ 13.4
+12.82%
$ -- $ 829,578
May 19, 2021 $ 11.88
-41.58%
$ -- $ 1.95 million
May 18, 2021 $ 20.34
+11.01%
$ -- $ 1.15 million
May 17, 2021 $ 18.33
-4.80%
$ -- $ 736,861
May 16, 2021 $ 19.24
+7.23%
$ -- $ 1.8 million
May 15, 2021 $ 17.95
-4.27%
$ -- $ 478,243
May 14, 2021 $ 18.75
+5.58%
$ -- $ 519,903
May 13, 2021 $ 17.76
+4.30%
$ -- $ 525,574
May 12, 2021 $ 17.09
-7.57%
$ -- $ 1.81 million
May 11, 2021 $ 18.49
+9.21%
$ -- $ 569,429
May 10, 2021 $ 16.93
-7.61%
$ -- $ 380,412
May 9, 2021 $ 18.33
-4.65%
$ -- $ 615,156
May 8, 2021 $ 19.22
+6.87%
$ -- $ 1.13 million
May 7, 2021 $ 17.98
+1.97%
$ -- $ 346,193
May 6, 2021 $ 17.64
-7.09%
$ -- $ 1.09 million
May 5, 2021 $ 18.98
+14.01%
$ -- $ 658,075