THORChain (ERC20) Historical Data

RUNE Page 36
Download
Date Close Price change Market cap Trading volume
May 4, 2021 $ 16.65
-6.29%
$ -- $ 966,566
May 3, 2021 $ 17.77
+21.44%
$ -- $ 697,117
May 2, 2021 $ 14.63
-6.86%
$ -- $ 459,718
May 1, 2021 $ 15.71
+0.43%
$ -- $ 174,194
Apr 30, 2021 $ 15.65
+8.07%
$ -- $ 422,546
Apr 29, 2021 $ 14.48
+1.26%
$ -- $ 482,096
Apr 28, 2021 $ 14.3
-2.33%
$ -- $ 353,833
Apr 27, 2021 $ 14.64
+6.55%
$ -- $ 329,166
Apr 26, 2021 $ 13.74
+23.94%
$ -- $ 335,926
Apr 25, 2021 $ 11.08
-5.33%
$ -- $ 264,093
Apr 24, 2021 $ 11.71
-12.01%
$ -- $ 170,725
Apr 23, 2021 $ 13.3
-9.31%
$ -- $ 425,350
Apr 22, 2021 $ 14.68
+8.81%
$ -- $ 475,350
Apr 21, 2021 $ 13.49
-9.27%
$ -- $ 289,511
Apr 20, 2021 $ 14.86
+2.10%
$ -- $ 656,233
Apr 19, 2021 $ 14.56
-9.61%
$ -- $ 427,094
Apr 18, 2021 $ 16.1
+11.24%
$ -- $ 4.16 million
Apr 17, 2021 $ 14.47
+0.55%
$ -- $ 356,348
Apr 16, 2021 $ 14.4
-4.51%
$ -- $ 1.12 million
Apr 15, 2021 $ 15.08
-3.53%
$ -- $ 410,044
Apr 14, 2021 $ 15.62
+13.54%
$ -- $ 1.66 million
Apr 13, 2021 $ 13.76
+11.81%
$ -- $ 1.42 million
Apr 12, 2021 $ 12.3
+10.88%
$ -- $ 719,059
Apr 11, 2021 $ 11.1
-6.87%
$ -- $ 395,414
Apr 10, 2021 $ 11.92
+0.19%
$ -- $ 389,902
Apr 9, 2021 $ 11.89
+15.63%
$ -- $ 1.21 million
Apr 8, 2021 $ 10.28
+9.52%
$ -- $ 158,528
Apr 7, 2021 $ 9.39
-6.54%
$ -- $ 309,329
Apr 6, 2021 $ 10.05
+0.15%
$ -- $ 896,922
Apr 5, 2021 $ 10.03
-5.05%
$ -- $ 2.33 million
Apr 4, 2021 $ 10.57
+15.80%
$ -- $ 829,323
Apr 3, 2021 $ 9.13
+8.90%
$ -- $ 328,244
Apr 2, 2021 $ 8.38
-2.09%
$ -- $ 321,407
Apr 1, 2021 $ 8.56
+8.31%
$ -- $ 420,762
Mar 30, 2021 $ 7.25
+9.91%
$ -- $ 251,337
Mar 29, 2021 $ 6.59
+7.25%
$ -- $ 2.47 million
Mar 28, 2021 $ 6.15
-3.72%
$ -- $ 698,537
Mar 27, 2021 $ 6.39
+7.93%
$ -- $ 356,759
Mar 26, 2021 $ 5.92
+23.74%
$ -- $ 193,931
Mar 25, 2021 $ 4.78
+2.90%
$ -- $ 112,392
Mar 24, 2021 $ 4.65
-13.95%
$ -- $ 228,767
Mar 23, 2021 $ 5.4
+1.98%
$ -- $ 180,403
Mar 22, 2021 $ 5.3
-5.05%
$ -- $ 177,518
Mar 21, 2021 $ 5.58
-7.77%
$ -- $ 116,311
Mar 20, 2021 $ 6.06
+7.20%
$ -- $ 51,322
Mar 19, 2021 $ 5.65
+0.60%
$ -- $ 318,377
Mar 18, 2021 $ 5.62
-4.01%
$ -- $ 154,590
Mar 17, 2021 $ 5.85
+5.51%
$ -- $ 47,362
Mar 16, 2021 $ 5.54
-5.14%
$ -- $ 140,048
Mar 15, 2021 $ 5.84
-0.78%
$ -- $ 233,663