THORChain (ERC20) Historical Data

RUNE Page 37
Download
Date Close Price change Market cap Trading volume
Mar 14, 2021 $ 5.89
-3.56%
$ -- $ 137,432
Mar 13, 2021 $ 6.11
+2.54%
$ -- $ 99,866
Mar 12, 2021 $ 5.96
-7.27%
$ -- $ 316,465
Mar 11, 2021 $ 6.43
-0.42%
$ -- $ 469,402
Mar 10, 2021 $ 6.46
+3.16%
$ -- $ 184,970
Mar 9, 2021 $ 6.26
+5.94%
$ -- $ 209,456
Mar 8, 2021 $ 5.91
+1.55%
$ -- $ 140,843
Mar 7, 2021 $ 5.82
+1.48%
$ -- $ 52,534
Mar 6, 2021 $ 5.74
+1.05%
$ -- $ 123,456
Mar 5, 2021 $ 5.68
+9.22%
$ -- $ 174,236
Mar 4, 2021 $ 5.2
-10.98%
$ -- $ 137,605
Mar 3, 2021 $ 5.84
+12.70%
$ -- $ 665,460
Mar 2, 2021 $ 5.18
-0.28%
$ -- $ 733,999
Mar 1, 2021 $ 5.2
+17.64%
$ -- $ 230,077
Feb 28, 2021 $ 4.42
-4.79%
$ -- $ 114,014
Feb 27, 2021 $ 4.65
+5.63%
$ -- $ 304,798
Feb 26, 2021 $ 4.39
-3.17%
$ -- $ 308,487
Feb 25, 2021 $ 4.55
-8.04%
$ -- $ 159,341
Feb 24, 2021 $ 4.94
-0.29%
$ -- $ 681,024
Feb 23, 2021 $ 4.95
+6.05%
$ -- $ 849,480
Feb 22, 2021 $ 4.67
-0.07%
$ -- $ 247,805
Feb 21, 2021 $ 4.67
-2.88%
$ -- $ 165,983
Feb 20, 2021 $ 4.81
+0.20%
$ -- $ 990,666
Feb 19, 2021 $ 4.8
+17.79%
$ -- $ 745,603
Feb 18, 2021 $ 4.07
+3.71%
$ -- $ 716,526
Feb 17, 2021 $ 3.93
-1.14%
$ -- $ 304,156
Feb 16, 2021 $ 3.97
-4.61%
$ -- $ 137,870
Feb 15, 2021 $ 4.17
+3.28%
$ -- $ 245,793
Feb 14, 2021 $ 4.04
-9.34%
$ -- $ 198,545
Feb 13, 2021 $ 4.45
+1.16%
$ -- $ 296,669
Feb 12, 2021 $ 4.4
-2.45%
$ -- $ 905,310
Feb 11, 2021 $ 4.51
-2.73%
$ -- $ 149,794
Feb 10, 2021 $ 4.64
+3.12%
$ -- $ 469,454
Feb 9, 2021 $ 4.5
+0.58%
$ -- $ 896,020
Feb 8, 2021 $ 4.47
+17.05%
$ -- $ 441,116
Feb 7, 2021 $ 3.82
+9.20%
$ -- $ 223,847
Feb 6, 2021 $ 3.49
-14.07%
$ -- $ 270,139
Feb 5, 2021 $ 4.06
+0.49%
$ -- $ 615,256
Feb 4, 2021 $ 4.04
+9.55%
$ -- $ 406,541
Feb 3, 2021 $ 3.69
-0.54%
$ -- $ 250,840
Feb 2, 2021 $ 3.71
-12.96%
$ -- $ 213,603
Feb 1, 2021 $ 4.27
+20.92%
$ -- $ 261,377
Jan 30, 2021 $ 3.85
+2.42%
$ -- $ 256,155
Jan 29, 2021 $ 3.76
+17.50%
$ -- $ 188,663
Jan 28, 2021 $ 3.19
+28.57%
$ -- $ 180,657
Jan 27, 2021 $ 2.48
+3.58%
$ -- $ 126,343
Jan 26, 2021 $ 2.4
+2.09%
$ -- $ 67,747
Jan 24, 2021 $ 2.57
+10.94%
$ -- $ 135,104
Jan 23, 2021 $ 2.31
+8.68%
$ -- $ 198,303
Jan 22, 2021 $ 2.13
+24.34%
$ -- $ 166,355