THORChain (ERC20) Historical Data

RUNE Page 38
Download
Date Close Price change Market cap Trading volume
Jan 21, 2021 $ 1.71
-13.98%
$ -- $ 100,855
Jan 20, 2021 $ 1.99
-3.56%
$ -- $ 78,120
Jan 19, 2021 $ 2.07
+0.08%
$ -- $ 91,565
Jan 18, 2021 $ 2.07
+5.98%
$ -- $ 97,485
Jan 17, 2021 $ 1.95
+2.66%
$ -- $ 53,414
Jan 16, 2021 $ 1.9
+4.69%
$ -- $ 139,465
Jan 15, 2021 $ 1.81
-1.22%
$ -- $ 105,099
Jan 14, 2021 $ 1.84
-1.63%
$ -- $ 151,427
Jan 13, 2021 $ 1.87
+36.05%
$ -- $ 202,443
Jan 12, 2021 $ 1.37
+6.22%
$ -- $ 49,484
Jan 11, 2021 $ 1.29
-11.86%
$ -- $ 48,709
Jan 10, 2021 $ 1.47
-0.76%
$ -- $ 93,535
Jan 9, 2021 $ 1.48
+11.09%
$ -- $ 83,296
Jan 8, 2021 $ 1.33
-9.63%
$ -- $ 74,665
Jan 7, 2021 $ 1.47
-4.03%
$ -- $ 109,665
Jan 6, 2021 $ 1.54
-6.44%
$ -- $ 57,454
Jan 5, 2021 $ 1.64
+2.14%
$ -- $ 64,490
Jan 4, 2021 $ 1.53
+0.89%
$ -- $ 64,690
Jan 3, 2021 $ 1.51
+11.52%
$ -- $ 66,095
Jan 2, 2021 $ 1.36
+2.79%
$ -- $ 108,543
Jan 1, 2021 $ 1.32
+12.98%
$ -- $ 241,479
Dec 31, 2020 $ 1.17
-4.34%
$ -- $ 44,785
Dec 30, 2020 $ 1.22
+1.19%
$ -- $ 337,853
Dec 29, 2020 $ 1.18
+2.56%
$ -- $ 387,347
Dec 28, 2020 $ 1.06
+15.06%
$ -- $ 45,812
Dec 27, 2020 $ 0.906
+3.41%
$ -- $ 22,697
Dec 26, 2020 $ 0.862
-4.78%
$ -- $ 17,056
Dec 25, 2020 $ 0.947
-0.40%
$ -- $ 26,716
Dec 24, 2020 $ 0.91
+8.31%
$ -- $ 25,909
Dec 23, 2020 $ 0.893
-2.35%
$ -- $ 30,820
Dec 22, 2020 $ 0.91
-2.14%
$ -- $ 38,649
Dec 21, 2020 $ 0.941
-4.11%
$ -- $ 47,882
Dec 20, 2020 $ 0.978
-6.15%
$ -- $ 49,684
Dec 19, 2020 $ 1.07
+4.70%
$ -- $ 35,283
Dec 18, 2020 $ 0.991
+2.12%
$ -- $ 32,875
Dec 17, 2020 $ 1.02
-2.91%
$ -- $ 75,894
Dec 16, 2020 $ 1.04
+11.98%
$ -- $ 46,859
Dec 15, 2020 $ 0.939
+0.55%
$ -- $ 18,898
Dec 14, 2020 $ 0.92
+6.17%
$ -- $ 12,217
Dec 13, 2020 $ 0.893
-1.24%
$ -- $ 67,676
Dec 12, 2020 $ 0.834
+2.53%
$ -- $ 62,723
Dec 11, 2020 $ 0.825
-2.70%
$ -- $ 41,714
Dec 10, 2020 $ 0.898
+2.13%
$ -- $ 23,728
Dec 9, 2020 $ 0.88
+3.85%
$ -- $ 52,554
Dec 8, 2020 $ 0.843
-11.58%
$ -- $ 67,104
Dec 7, 2020 $ 0.96
-3.66%
$ -- $ 36,422
Dec 6, 2020 $ 1.02
-0.55%
$ -- $ 24,150
Dec 5, 2020 $ 1.02
+6.20%
$ -- $ 26,514
Dec 4, 2020 $ 0.94
-9.93%
$ -- $ 63,403
Dec 3, 2020 $ 1.04
+3.59%
$ -- $ 88,359