THORChain (ERC20) Historical Data

RUNE Page 39
Download
Date Close Price change Market cap Trading volume
Dec 2, 2020 $ 0.987
+8.05%
$ -- $ 65,985
Dec 1, 2020 $ 0.836
-2.57%
$ -- $ 21,726
Nov 30, 2020 $ 0.832
+1.70%
$ -- $ 16,312
Nov 29, 2020 $ 0.818
+9.44%
$ -- $ 18,180
Nov 28, 2020 $ 0.747
-7.84%
$ -- $ 19,064
Nov 27, 2020 $ 0.81
+8.76%
$ -- $ 22,846
Nov 26, 2020 $ 0.745
-18.36%
$ -- $ 47,791
Nov 25, 2020 $ 0.913
+3.63%
$ -- $ 62,487
Nov 24, 2020 $ 0.88
-4.51%
$ -- $ 81,741
Nov 23, 2020 $ 0.922
+7.36%
$ -- $ 32,900
Nov 22, 2020 $ 0.859
-3.02%
$ -- $ 14,849
Nov 21, 2020 $ 0.886
-10.94%
$ -- $ 35,256
Nov 20, 2020 $ 0.994
+7.42%
$ -- $ 48,907
Nov 19, 2020 $ 0.926
+4.61%
$ -- $ 31,933
Nov 18, 2020 $ 0.885
-11.15%
$ -- $ 55,968
Nov 17, 2020 $ 0.996
+9.73%
$ -- $ 108,898
Nov 16, 2020 $ 0.908
+2.13%
$ -- $ 162,123
Nov 15, 2020 $ 0.889
+7.72%
$ -- $ 106,830
Nov 14, 2020 $ 0.825
+16.39%
$ -- $ 66,353
Nov 13, 2020 $ 0.709
+18.97%
$ -- $ 57,936
Nov 12, 2020 $ 0.596
-6.83%
$ -- $ 31,152
Nov 11, 2020 $ 0.64
-9.43%
$ -- $ 48,772
Nov 10, 2020 $ 0.706
+19.73%
$ -- $ 32,188
Nov 9, 2020 $ 0.59
+3.55%
$ -- $ 71,495
Nov 8, 2020 $ 0.57
+11.93%
$ -- $ 17,651
Nov 7, 2020 $ 0.509
-7.17%
$ -- $ 44,987
Nov 6, 2020 $ 0.546
+30.78%
$ -- $ 45,139
Nov 5, 2020 $ 0.418
+8.36%
$ -- $ 38,460
Nov 4, 2020 $ 0.386
+5.68%
$ -- $ 12,969
Nov 3, 2020 $ 0.365
+4.89%
$ -- $ 20,973
Nov 2, 2020 $ 0.348
-13.56%
$ -- $ 47,395
Nov 1, 2020 $ 0.402
-1.59%
$ -- $ 15,302
Oct 31, 2020 $ 0.408
+3.00%
$ -- $ 20,872
Oct 30, 2020 $ 0.396
-0.32%
$ -- $ 31,076
Oct 29, 2020 $ 0.397
+1.12%
$ -- $ 14,528
Oct 28, 2020 $ 0.393
-10.85%
$ -- $ 48,688
Oct 27, 2020 $ 0.441
+1.13%
$ -- $ 47,361
Oct 26, 2020 $ 0.436
-5.00%
$ -- $ 32,483
Oct 25, 2020 $ 0.459
-7.80%
$ -- $ 2,838
Oct 24, 2020 $ 0.498
-1.61%
$ -- $ 15,514
Oct 23, 2020 $ 0.506
-2.14%
$ -- $ 28,894
Oct 22, 2020 $ 0.517
+1.97%
$ -- $ 16,230
Oct 21, 2020 $ 0.507
+8.87%
$ -- $ 46,908
Oct 20, 2020 $ 0.466
-15.77%
$ -- $ 22,545
Oct 19, 2020 $ 0.553
-3.62%
$ -- $ 20,317
Oct 18, 2020 $ 0.574
+14.51%
$ -- $ 44,570
Oct 17, 2020 $ 0.501
+0.02%
$ -- $ 2,356
Oct 16, 2020 $ 0.501
-5.96%
$ -- $ 42,255
Oct 15, 2020 $ 0.533
-1.53%
$ -- $ 31,871
Oct 14, 2020 $ 0.541
-7.37%
$ -- $ 55,289