THORChain (ERC20) Historical Data

RUNE Page 40
Download
Date Close Price change Market cap Trading volume
Oct 13, 2020 $ 0.584
+1.23%
$ -- $ 67,075
Oct 12, 2020 $ 0.577
+5.87%
$ -- $ 59,020
Oct 11, 2020 $ 0.545
+0.58%
$ -- $ 29,740
Oct 10, 2020 $ 0.542
+9.19%
$ -- $ 57,123
Oct 9, 2020 $ 0.496
+5.31%
$ -- $ 95,542
Oct 8, 2020 $ 0.471
+8.73%
$ -- $ 29,917
Oct 7, 2020 $ 0.433
+11.92%
$ -- $ 34,681
Oct 6, 2020 $ 0.387
-5.80%
$ -- $ 48,259
Oct 5, 2020 $ 0.411
-8.15%
$ -- $ 11,131
Oct 4, 2020 $ 0.447
-1.50%
$ -- $ 55,720
Oct 3, 2020 $ 0.454
-1.48%
$ -- $ 8,762
Oct 2, 2020 $ 0.461
-5.67%
$ -- $ 81,062
Oct 1, 2020 $ 0.489
+1.60%
$ -- $ 109,586
Sep 30, 2020 $ 0.481
-8.61%
$ -- $ 58,109
Sep 29, 2020 $ 0.526
-4.31%
$ -- $ 73,193
Sep 28, 2020 $ 0.55
-10.71%
$ -- $ 58,007
Sep 27, 2020 $ 0.616
+16.24%
$ -- $ 111,829
Sep 26, 2020 $ 0.53
+10.32%
$ -- $ 18,100
Sep 25, 2020 $ 0.481
+22.80%
$ -- $ 65,569
Sep 24, 2020 $ 0.391
+14.12%
$ -- $ 147,551
Sep 23, 2020 $ 0.343
-12.76%
$ -- $ 188,171
Sep 22, 2020 $ 0.393
+1.54%
$ -- $ 146,138
Sep 21, 2020 $ 0.387
-14.21%
$ -- $ 423,078
Sep 20, 2020 $ 0.451
-7.37%
$ -- $ 68,354
Sep 19, 2020 $ 0.487
-9.07%
$ -- $ 26,962
Sep 18, 2020 $ 0.535
+5.25%
$ -- $ 36,621
Sep 17, 2020 $ 0.508
-12.30%
$ -- $ 123,609
Sep 16, 2020 $ 0.58
+1.11%
$ -- $ 122,512
Sep 15, 2020 $ 0.574
-10.36%
$ -- $ 215,339
Sep 14, 2020 $ 0.64
-6.87%
$ -- $ 312,647
Sep 13, 2020 $ 0.687
-10.15%
$ -- $ 154,653
Sep 12, 2020 $ 0.764
+3.33%
$ -- $ 157,423
Sep 11, 2020 $ 0.739
+1.90%
$ -- $ 63,822
Sep 10, 2020 $ 0.725
-0.67%
$ -- $ 68,543
Sep 9, 2020 $ 0.73
+6.57%
$ -- $ 66,003
Sep 8, 2020 $ 0.685
-3.97%
$ -- $ 152,442
Sep 7, 2020 $ 0.713
-6.81%
$ -- $ 71,389
Sep 6, 2020 $ 0.765
+14.56%
$ -- $ 94,947
Sep 5, 2020 $ 0.667
-15.78%
$ -- $ 127,496
Sep 4, 2020 $ 0.792
+13.26%
$ -- $ 256,454
Sep 3, 2020 $ 0.7
-23.22%
$ -- $ 119,950
Sep 2, 2020 $ 0.912
-9.96%
$ -- $ 207,862
Sep 1, 2020 $ 1.01
-2.49%
$ -- $ 223,172
Aug 31, 2020 $ 1.04
-6.49%
$ -- $ 98,097
Aug 30, 2020 $ 1.11
+13.00%
$ -- $ 219,067
Aug 29, 2020 $ 0.984
+14.09%
$ -- $ 98,081
Aug 28, 2020 $ 0.862
-8.64%
$ -- $ 62,442
Aug 27, 2020 $ 0.944
+11.70%
$ -- $ 169,479
Aug 26, 2020 $ 0.845
+1.08%
$ -- $ 182,244
Aug 25, 2020 $ 0.836
-4.81%
$ -- $ 86,313