THORChain (ERC20) Historical Data

RUNE Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.889
-3.99%
$ 3.08 million $ 691,460
Oct 26, 2025 $ 0.926
+7.46%
$ 3.2 million $ 2.05 million
Oct 25, 2025 $ 0.862
-0.33%
$ 2.98 million $ 144,179
Oct 24, 2025 $ 0.865
+2.57%
$ 2.99 million $ 271,631
Oct 23, 2025 $ 0.841
+1.22%
$ 2.92 million $ 613,990
Oct 22, 2025 $ 0.822
-2.93%
$ 2.87 million $ 550,568
Oct 21, 2025 $ 0.854
-1.45%
$ 2.93 million $ 416,127
Oct 20, 2025 $ 0.871
+1.70%
$ 3 million $ 348,732
Oct 19, 2025 $ 0.861
+2.66%
$ 2.96 million $ 306,721
Oct 18, 2025 $ 0.839
-0.03%
$ 2.9 million $ 455,001
Oct 17, 2025 $ 0.844
-1.37%
$ 2.9 million $ 1.58 million
Oct 16, 2025 $ 0.855
-2.94%
$ 2.96 million $ 1.85 million
Oct 15, 2025 $ 0.881
-3.96%
$ 3.05 million $ 1.61 million
Oct 14, 2025 $ 0.917
-3.68%
$ 3.18 million $ 2.11 million
Oct 13, 2025 $ 0.952
+3.17%
$ 3.29 million $ 2.07 million
Oct 12, 2025 $ 0.923
+6.51%
$ 3.19 million $ 1.41 million
Oct 11, 2025 $ 0.867
-0.15%
$ 3 million $ 1.05 million
Oct 10, 2025 $ 0.867
-25.14%
$ 3 million $ 4.12 million
Oct 9, 2025 $ 1.16
-1.33%
$ 4.01 million $ 211,779
Oct 8, 2025 $ 1.17
+2.08%
$ 4.06 million $ 139,876
Oct 7, 2025 $ 1.15
-4.61%
$ 3.98 million $ 370,243
Oct 6, 2025 $ 1.21
+2.03%
$ 4.17 million $ 155,841
Oct 5, 2025 $ 1.18
-0.37%
$ 4.09 million $ 189,162
Oct 4, 2025 $ 1.19
-2.76%
$ 4.1 million $ 128,983
Oct 3, 2025 $ 1.22
+0.78%
$ 4.22 million $ 352,679
Oct 2, 2025 $ 1.21
+1.14%
$ 4.2 million $ 221,922
Oct 1, 2025 $ 1.19
+4.74%
$ 4.15 million $ 282,090
Sep 30, 2025 $ 1.14
-1.84%
$ 3.95 million $ 145,778
Sep 29, 2025 $ 1.16
-0.11%
$ 4.01 million $ 143,611
Sep 28, 2025 $ 1.16
+3.29%
$ 4.02 million $ 233,557
Sep 27, 2025 $ 1.13
-1.80%
$ 3.9 million $ 216,870
Sep 26, 2025 $ 1.15
+3.76%
$ 3.97 million $ 362,204
Sep 25, 2025 $ 1.11
-6.52%
$ 3.82 million $ 389,552
Sep 24, 2025 $ 1.19
+1.04%
$ 4.11 million $ 673,227
Sep 23, 2025 $ 1.17
-0.90%
$ 4.06 million $ 399,350
Sep 22, 2025 $ 1.18
-5.75%
$ 4.1 million $ 713,655
Sep 21, 2025 $ 1.26
-1.06%
$ 4.33 million $ 218,464
Sep 20, 2025 $ 1.28
+0.00%
$ 4.4 million $ 251,628
Sep 19, 2025 $ 1.28
-5.84%
$ 4.41 million $ 480,965
Sep 18, 2025 $ 1.36
+1.56%
$ 4.71 million $ 461,337
Sep 17, 2025 $ 1.34
+4.75%
$ 4.63 million $ 408,853
Sep 16, 2025 $ 1.28
+1.46%
$ 4.41 million $ 308,051
Sep 15, 2025 $ 1.26
-4.32%
$ 4.36 million $ 440,642
Sep 14, 2025 $ 1.33
+0.09%
$ 4.55 million $ 533,113
Sep 13, 2025 $ 1.33
-0.09%
$ 4.59 million $ 386,823
Sep 12, 2025 $ 1.33
+2.57%
$ 4.59 million $ 283,713
Sep 11, 2025 $ 1.29
+2.16%
$ 4.48 million $ 472,371
Sep 10, 2025 $ 1.27
+1.81%
$ 4.39 million $ 314,810
Sep 9, 2025 $ 1.25
-0.11%
$ 4.31 million $ 346,189
Sep 8, 2025 $ 1.25
+2.53%
$ 4.31 million $ 195,808