THORChain (ERC20) Historical Data

RUNE Page 41
Download
Date Close Price change Market cap Trading volume
Aug 24, 2020 $ 0.879
+7.32%
$ -- $ 80,272
Aug 23, 2020 $ 0.819
-2.99%
$ -- $ 28,738
Aug 22, 2020 $ 0.844
+7.19%
$ -- $ 91,384
Aug 21, 2020 $ 0.788
-10.75%
$ -- $ 112,468
Aug 20, 2020 $ 0.883
+9.35%
$ -- $ 75,058
Aug 19, 2020 $ 0.807
-3.76%
$ -- $ 107,441
Aug 18, 2020 $ 0.839
-3.39%
$ -- $ 82,081
Aug 17, 2020 $ 0.868
-3.25%
$ -- $ 120,671
Aug 16, 2020 $ 0.897
+1.07%
$ -- $ 80,643
Aug 15, 2020 $ 0.888
-4.68%
$ -- $ 132,763
Aug 14, 2020 $ 0.931
+12.79%
$ -- $ 148,562
Aug 13, 2020 $ 0.826
-10.63%
$ -- $ 147,989
Aug 12, 2020 $ 0.924
+22.38%
$ -- $ 212,272
Aug 11, 2020 $ 0.755
-5.80%
$ -- $ 276,525
Aug 10, 2020 $ 0.802
+5.53%
$ -- $ 325,112
Aug 9, 2020 $ 0.759
+16.42%
$ -- $ 267,580
Aug 8, 2020 $ 0.651
+12.81%
$ -- $ 165,204
Aug 7, 2020 $ 0.577
-2.96%
$ -- $ 196,661
Aug 6, 2020 $ 0.594
+8.27%
$ -- $ 163,950
Aug 5, 2020 $ 0.549
+11.25%
$ -- $ 160,621
Aug 4, 2020 $ 0.493
+8.26%
$ -- $ 112,983
Aug 3, 2020 $ 0.456
-5.34%
$ -- $ 117,413
Aug 2, 2020 $ 0.482
+7.34%
$ -- $ 170,327
Aug 1, 2020 $ 0.449
-4.32%
$ -- $ 77,387
Jul 31, 2020 $ 0.469
-5.52%
$ -- $ 147,997
Jul 30, 2020 $ 0.497
-1.52%
$ -- $ 120,674
Jul 29, 2020 $ 0.504
+0.00%
$ -- $ 158,267
Jul 28, 2020 $ 0.504
+19.05%
$ -- $ 152,057
Jul 27, 2020 $ 0.423
-17.61%
$ -- $ 206,347
Jul 26, 2020 $ 0.513
-3.93%
$ -- $ 132,271
Jul 25, 2020 $ 0.534
-14.54%
$ -- $ 165,319
Jul 24, 2020 $ 0.625
+16.05%
$ -- $ 1.56 million
Jul 23, 2020 $ 0.538
-1.27%
$ -- $ 452,434
Jul 22, 2020 $ 0.545
-0.91%
$ -- $ 369,281
Jul 21, 2020 $ 0.55
+2.34%
$ -- $ 313,391
Jul 20, 2020 $ 0.537
+12.48%
$ -- $ 835,040
Jul 19, 2020 $ 0.478
+1.03%
$ -- $ 294,012
Jul 18, 2020 $ 0.473
+3.76%
$ -- $ 194,949
Jul 17, 2020 $ 0.456
+8.12%
$ -- $ 313,955
Jul 16, 2020 $ 0.422
+2.45%
$ -- $ 177,243
Jul 15, 2020 $ 0.412
-3.19%
$ -- $ 256,182
Jul 14, 2020 $ 0.425
+10.32%
$ -- $ 287,480
Jul 13, 2020 $ 0.386
-12.67%
$ -- $ 311,652
Jul 12, 2020 $ 0.441
-4.45%
$ -- $ 178,585
Jul 11, 2020 $ 0.462
+3.84%
$ -- $ 183,117
Jul 10, 2020 $ 0.445
+0.47%
$ -- $ 175,994
Jul 9, 2020 $ 0.443
-7.51%
$ -- $ 317,892
Jul 8, 2020 $ 0.479
+9.10%
$ -- $ 388,103
Jul 7, 2020 $ 0.439
+6.93%
$ -- $ 316,879
Jul 6, 2020 $ 0.41
-10.26%
$ -- $ 338,546