THORChain (ERC20) Historical Data

RUNE Page 42
Download
Date Close Price change Market cap Trading volume
Jul 5, 2020 $ 0.457
-1.74%
$ -- $ 393,987
Jul 4, 2020 $ 0.465
+1.09%
$ -- $ 567,405
Jul 3, 2020 $ 0.46
+14.66%
$ -- $ 485,595
Jul 2, 2020 $ 0.401
+2.00%
$ -- $ 343,887
Jul 1, 2020 $ 0.393
+6.14%
$ -- $ 241,468
Jun 30, 2020 $ 0.37
+5.55%
$ -- $ 213,059
Jun 29, 2020 $ 0.351
-0.36%
$ -- $ 97,902
Jun 28, 2020 $ 0.352
-2.77%
$ -- $ 113,781
Jun 27, 2020 $ 0.362
-3.28%
$ -- $ 195,198
Jun 26, 2020 $ 0.374
-5.31%
$ -- $ 493,829
Jun 25, 2020 $ 0.395
+3.06%
$ -- $ 488,589
Jun 24, 2020 $ 0.384
+21.08%
$ -- $ 363,477
Jun 23, 2020 $ 0.317
+6.47%
$ -- $ 294,316
Jun 22, 2020 $ 0.298
+4.90%
$ -- $ 174,222
Jun 21, 2020 $ 0.284
-9.14%
$ -- $ 121,905
Jun 20, 2020 $ 0.312
-0.25%
$ -- $ 156,823
Jun 19, 2020 $ 0.313
+5.49%
$ -- $ 210,092
Jun 18, 2020 $ 0.297
-14.39%
$ -- $ 406,376
Jun 17, 2020 $ 0.346
+30.56%
$ -- $ 649,991
Jun 16, 2020 $ 0.265
+9.79%
$ -- $ 286,992
Jun 15, 2020 $ 0.242
+1.99%
$ -- $ 279,581
Jun 14, 2020 $ 0.237
-3.28%
$ -- $ 226,233
Jun 13, 2020 $ 0.245
+22.60%
$ -- $ 188,672
Jun 12, 2020 $ 0.2
+8.43%
$ -- $ 96,359
Jun 11, 2020 $ 0.184
-1.48%
$ -- $ 118,760
Jun 10, 2020 $ 0.187
-9.72%
$ -- $ 184,346
Jun 9, 2020 $ 0.207
+12.41%
$ -- $ 257,595
Jun 8, 2020 $ 0.184
+11.61%
$ -- $ 147,167
Jun 7, 2020 $ 0.165
+13.71%
$ -- $ 117,791
Jun 6, 2020 $ 0.145
+2.33%
$ -- $ 77,852
Jun 5, 2020 $ 0.142
+4.18%
$ -- $ 100,005
Jun 4, 2020 $ 0.136
+2.54%
$ -- $ 65,521
Jun 3, 2020 $ 0.133
+1.54%
$ -- $ 64,173
Jun 2, 2020 $ 0.131
-4.12%
$ -- $ 53,699
Jun 1, 2020 $ 0.136
+3.27%
$ -- $ 70,769
May 31, 2020 $ 0.132
-3.36%
$ -- $ 41,182
May 30, 2020 $ 0.137
+11.34%
$ -- $ 129,243
May 29, 2020 $ 0.123
+8.44%
$ -- $ 93,048
May 28, 2020 $ 0.113
+9.52%
$ -- $ 135,523
May 27, 2020 $ 0.103
+1.12%
$ -- $ 81,620
May 26, 2020 $ 0.102
+0.62%
$ -- $ 41,957
May 25, 2020 $ 0.101
-1.32%
$ -- $ 40,118
May 24, 2020 $ 0.103
-1.47%
$ -- $ 55,882
May 23, 2020 $ 0.104
+0.99%
$ -- $ 28,132
May 22, 2020 $ 0.103
+2.24%
$ -- $ 57,780
May 21, 2020 $ 0.101
-4.87%
$ -- $ 40,914
May 20, 2020 $ 0.106
-1.75%
$ -- $ 48,745
May 19, 2020 $ 0.108
+0.94%
$ -- $ 38,426
May 18, 2020 $ 0.107
+1.32%
$ -- $ 58,517
May 17, 2020 $ 0.106
-1.26%
$ -- $ 39,837