THORChain (ERC20) Historical Data

RUNE Page 43
Download
Date Close Price change Market cap Trading volume
May 16, 2020 $ 0.107
+2.90%
$ -- $ 35,176
May 15, 2020 $ 0.104
+3.74%
$ -- $ 64,002
May 14, 2020 $ 0.1
-1.80%
$ -- $ 101,376
May 13, 2020 $ 0.102
+0.06%
$ -- $ 63,194
May 12, 2020 $ 0.102
+0.40%
$ -- $ 70,485
May 11, 2020 $ 0.102
-0.61%
$ -- $ 52,556
May 10, 2020 $ 0.102
-4.65%
$ -- $ 71,660
May 9, 2020 $ 0.107
-5.79%
$ -- $ 35,229
May 8, 2020 $ 0.114
-1.14%
$ -- $ 33,538
May 7, 2020 $ 0.115
+3.63%
$ -- $ 56,370
May 6, 2020 $ 0.111
-3.97%
$ -- $ 69,543
May 5, 2020 $ 0.116
+0.83%
$ -- $ 56,350
May 4, 2020 $ 0.115
+1.93%
$ -- $ 69,974
May 3, 2020 $ 0.113
-4.78%
$ -- $ 35,783
May 2, 2020 $ 0.118
-2.31%
$ -- $ 38,111
May 1, 2020 $ 0.121
+9.99%
$ -- $ 71,145
Apr 30, 2020 $ 0.11
-11.94%
$ -- $ 111,276
Apr 29, 2020 $ 0.125
+8.61%
$ -- $ 81,395
Apr 28, 2020 $ 0.115
-0.80%
$ -- $ 97,716
Apr 27, 2020 $ 0.116
+2.52%
$ -- $ 74,501
Apr 26, 2020 $ 0.113
-1.90%
$ -- $ 61,563
Apr 25, 2020 $ 0.115
-0.89%
$ -- $ 56,230
Apr 24, 2020 $ 0.116
+9.57%
$ -- $ 39,033
Apr 23, 2020 $ 0.106
-9.99%
$ -- $ 122,142
Apr 22, 2020 $ 0.118
+5.69%
$ -- $ 35,274
Apr 21, 2020 $ 0.111
-0.35%
$ -- $ 45,801
Apr 20, 2020 $ 0.112
-5.37%
$ -- $ 43,080
Apr 19, 2020 $ 0.118
-0.04%
$ -- $ 48,311
Apr 18, 2020 $ 0.118
+0.59%
$ -- $ 116,998
Apr 17, 2020 $ 0.117
+6.37%
$ -- $ 116,747
Apr 16, 2020 $ 0.11
+13.82%
$ -- $ 50,883
Apr 15, 2020 $ 0.0971
-5.90%
$ -- $ 42,803
Apr 14, 2020 $ 0.103
+8.83%
$ -- $ 69,900
Apr 13, 2020 $ 0.0947
-9.07%
$ -- $ 87,548
Apr 12, 2020 $ 0.104
+20.12%
$ -- $ 94,084
Apr 11, 2020 $ 0.0868
+3.86%
$ -- $ 76,312
Apr 10, 2020 $ 0.0836
-1.91%
$ -- $ 34,718
Apr 9, 2020 $ 0.0852
+0.70%
$ -- $ 49,092
Apr 8, 2020 $ 0.0846
+5.14%
$ -- $ 19,893
Apr 7, 2020 $ 0.0805
-1.49%
$ -- $ 35,452
Apr 6, 2020 $ 0.0816
+4.37%
$ -- $ 38,820
Apr 5, 2020 $ 0.0782
-3.98%
$ -- $ 15,058
Apr 4, 2020 $ 0.0815
+4.22%
$ -- $ 24,944
Apr 3, 2020 $ 0.0782
+1.62%
$ -- $ 26,925
Apr 2, 2020 $ 0.077
+3.07%
$ -- $ 23,305
Apr 1, 2020 $ 0.0747
+16.70%
$ -- $ 53,965
Mar 31, 2020 $ 0.0641
+10.40%
$ -- $ 28,930
Mar 30, 2020 $ 0.0581
+1.22%
$ -- $ 36,601
Mar 29, 2020 $ 0.0574
-3.88%
$ -- $ 35,426
Mar 28, 2020 $ 0.0598
-2.11%
$ -- $ 31,782