THORChain (ERC20) Historical Data

RUNE Page 44
Download
Date Close Price change Market cap Trading volume
Mar 28, 2020 $ 0.0598
-2.11%
$ -- $ 31,782
Mar 27, 2020 $ 0.061
-6.20%
$ -- $ 22,217
Mar 26, 2020 $ 0.0651
+8.76%
$ -- $ 25,412
Mar 25, 2020 $ 0.0598
-6.45%
$ -- $ 41,204
Mar 24, 2020 $ 0.064
-0.64%
$ -- $ 43,192
Mar 23, 2020 $ 0.0644
+14.53%
$ -- $ 39,310
Mar 22, 2020 $ 0.0562
-10.14%
$ -- $ 12,773
Mar 21, 2020 $ 0.0625
+3.93%
$ -- $ 32,428
Mar 20, 2020 $ 0.0601
-8.15%
$ -- $ 54,656
Mar 19, 2020 $ 0.0654
+23.63%
$ -- $ 28,588
Mar 18, 2020 $ 0.0529
+0.14%
$ -- $ 18,815
Mar 17, 2020 $ 0.053
+18.55%
$ -- $ 51,174
Mar 16, 2020 $ 0.0447
-26.93%
$ -- $ 82,511
Mar 15, 2020 $ 0.0612
-3.02%
$ -- $ 27,103
Mar 14, 2020 $ 0.0631
-7.47%
$ -- $ 30,556
Mar 13, 2020 $ 0.068
+25.02%
$ -- $ 121,373
Mar 12, 2020 $ 0.052
-49.51%
$ -- $ 70,663
Mar 11, 2020 $ 0.103
+1.74%
$ -- $ 158,290
Mar 10, 2020 $ 0.0981
+17.06%
$ -- $ 96,481
Mar 9, 2020 $ 0.0839
-0.13%
$ -- $ 49,744
Mar 8, 2020 $ 0.0841
-17.48%
$ -- $ 26,547
Mar 7, 2020 $ 0.102
-0.32%
$ -- $ 37,524
Mar 6, 2020 $ 0.102
+3.50%
$ -- $ 67,413
Mar 5, 2020 $ 0.0985
+4.76%
$ -- $ 60,196
Mar 4, 2020 $ 0.0931
-4.54%
$ -- $ 90,240
Mar 3, 2020 $ 0.0973
-2.12%
$ -- $ 32,364
Mar 2, 2020 $ 0.0994
+4.17%
$ -- $ 74,537
Mar 1, 2020 $ 0.0954
+0.14%
$ -- $ 21,443
Feb 29, 2020 $ 0.0955
-7.23%
$ -- $ 79,736
Feb 28, 2020 $ 0.103
-4.95%
$ -- $ 66,194
Feb 27, 2020 $ 0.108
-0.85%
$ -- $ 77,200
Feb 26, 2020 $ 0.109
-8.13%
$ -- $ 109,486
Feb 25, 2020 $ 0.118
+4.66%
$ -- $ 85,005
Feb 24, 2020 $ 0.113
-0.97%
$ -- $ 73,708
Feb 23, 2020 $ 0.114
+1.98%
$ -- $ 42,425
Feb 22, 2020 $ 0.112
-13.50%
$ -- $ 71,425
Feb 21, 2020 $ 0.129
+15.14%
$ -- $ 77,338
Feb 20, 2020 $ 0.112
+3.74%
$ -- $ 53,268
Feb 19, 2020 $ 0.108
-10.27%
$ -- $ 62,827
Feb 18, 2020 $ 0.12
+7.82%
$ -- $ 68,242
Feb 17, 2020 $ 0.128
+14.04%
$ -- $ 113,839
Feb 16, 2020 $ 0.112
-6.56%
$ -- $ 46,101
Feb 15, 2020 $ 0.12
-11.70%
$ -- $ 43,945
Feb 14, 2020 $ 0.135
+4.22%
$ -- $ 77,910
Feb 13, 2020 $ 0.13
+0.05%
$ -- $ 59,721
Feb 12, 2020 $ 0.13
+12.32%
$ -- $ 132,058
Feb 11, 2020 $ 0.116
-5.73%
$ -- $ 143,778
Feb 10, 2020 $ 0.123
-4.26%
$ -- $ 107,260
Feb 9, 2020 $ 0.13
+4.65%
$ -- $ 125,829
Feb 8, 2020 $ 0.124
-6.41%
$ -- $ 46,259