THORChain (ERC20) Historical Data

RUNE Page 45
Download
Date Close Price change Market cap Trading volume
Feb 7, 2020 $ 0.133
+1.33%
$ -- $ 154,250
Feb 6, 2020 $ 0.131
+1.85%
$ -- $ 86,297
Feb 5, 2020 $ 0.129
+9.46%
$ -- $ 34,106
Feb 4, 2020 $ 0.117
-3.07%
$ -- $ 80,181
Feb 3, 2020 $ 0.121
-2.77%
$ -- $ 36,101
Feb 2, 2020 $ 0.122
+3.67%
$ -- $ 90,125
Feb 1, 2020 $ 0.117
-5.56%
$ -- $ 40,798
Jan 31, 2020 $ 0.123
+0.45%
$ -- $ 31,468
Jan 30, 2020 $ 0.123
+5.37%
$ -- $ 64,403
Jan 29, 2020 $ 0.117
-1.32%
$ -- $ 111,232
Jan 28, 2020 $ 0.118
+3.89%
$ -- $ 151,954
Jan 27, 2020 $ 0.114
+4.58%
$ -- $ 63,237
Jan 26, 2020 $ 0.109
+0.41%
$ -- $ 35,782
Jan 25, 2020 $ 0.108
+6.98%
$ -- $ 49,518
Jan 24, 2020 $ 0.0995
+0.05%
$ -- $ 84,405
Jan 23, 2020 $ 0.0995
-6.48%
$ -- $ 72,205
Jan 22, 2020 $ 0.106
+0.13%
$ -- $ 70,213
Jan 21, 2020 $ 0.108
+6.22%
$ -- $ 79,090
Jan 20, 2020 $ 0.101
+4.77%
$ -- $ 63,285
Jan 19, 2020 $ 0.0966
-6.73%
$ -- $ 65,916
Jan 18, 2020 $ 0.104
+7.82%
$ -- $ 63,532
Jan 17, 2020 $ 0.0961
-4.14%
$ -- $ 93,156
Jan 16, 2020 $ 0.0957
+2.41%
$ -- $ 56,734
Jan 15, 2020 $ 0.0921
+1.30%
$ -- $ 73,149
Jan 14, 2020 $ 0.0909
-0.33%
$ -- $ 57,731
Jan 13, 2020 $ 0.0929
+8.53%
$ -- $ 69,070
Jan 12, 2020 $ 0.0855
-8.61%
$ -- $ 55,867
Jan 11, 2020 $ 0.0935
-5.20%
$ -- $ 70,538
Jan 10, 2020 $ 0.0988
+3.39%
$ -- $ 90,686
Jan 9, 2020 $ 0.0958
-6.05%
$ -- $ 72,638
Jan 8, 2020 $ 0.102
+11.64%
$ -- $ 139,356
Jan 7, 2020 $ 0.0934
-1.24%
$ -- $ 95,648
Jan 6, 2020 $ 0.0942
-3.89%
$ -- $ 162,961
Jan 5, 2020 $ 0.0979
+9.79%
$ -- $ 139,503
Jan 4, 2020 $ 0.0892
+10.22%
$ -- $ 67,930
Jan 3, 2020 $ 0.0809
-0.84%
$ -- $ 45,126
Jan 2, 2020 $ 0.0758
+0.89%
$ -- $ 93,875
Jan 1, 2020 $ 0.0751
+8.15%
$ -- $ 60,076
Dec 31, 2019 $ 0.0695
+13.62%
$ -- $ 70,368
Dec 30, 2019 $ 0.0612
-5.82%
$ -- $ 52,401
Dec 29, 2019 $ 0.0649
-4.08%
$ -- $ 35,592
Dec 28, 2019 $ 0.0677
-15.60%
$ -- $ 42,249
Dec 27, 2019 $ 0.0799
+23.29%
$ -- $ 61,764
Dec 26, 2019 $ 0.0648
-4.21%
$ -- $ 38,435
Dec 25, 2019 $ 0.0676
-6.21%
$ -- $ 22,623
Dec 24, 2019 $ 0.072
+2.84%
$ -- $ 35,889
Dec 23, 2019 $ 0.0701
-19.47%
$ -- $ 356,009
Dec 22, 2019 $ 0.078
-13.79%
$ -- $ 92,001
Dec 21, 2019 $ 0.0904
+0.12%
$ -- $ 37,760
Dec 20, 2019 $ 0.0882
+3.71%
$ -- $ 48,933