THORChain (ERC20) Historical Data

RUNE Page 46
Download
Date Close Price change Market cap Trading volume
Dec 19, 2019 $ 0.0851
+28.06%
$ -- $ 90,348
Dec 18, 2019 $ 0.0664
+16.04%
$ -- $ 117,415
Dec 17, 2019 $ 0.056
-19.83%
$ -- $ 145,485
Dec 16, 2019 $ 0.0698
-3.31%
$ -- $ 106,838
Dec 15, 2019 $ 0.0721
+6.19%
$ -- $ 134,219
Dec 14, 2019 $ 0.068
-28.72%
$ -- $ 98,247
Dec 13, 2019 $ 0.0953
-11.09%
$ -- $ 348,217
Dec 12, 2019 $ 0.107
-3.19%
$ -- $ 75,124
Dec 11, 2019 $ 0.108
+3.33%
$ -- $ 48,075
Dec 10, 2019 $ 0.104
-4.42%
$ -- $ 100,186
Dec 9, 2019 $ 0.109
-8.73%
$ -- $ 109,499
Dec 8, 2019 $ 0.12
+6.05%
$ -- $ 168,170
Dec 7, 2019 $ 0.113
+4.97%
$ -- $ 91,100
Dec 6, 2019 $ 0.107
+16.64%
$ -- $ 162,495
Dec 5, 2019 $ 0.0924
+0.50%
$ -- $ 44,494
Dec 4, 2019 $ 0.0926
-2.89%
$ -- $ 79,181
Dec 3, 2019 $ 0.0954
+4.24%
$ -- $ 124,526
Dec 2, 2019 $ 0.0917
-1.53%
$ -- $ 84,161
Dec 1, 2019 $ 0.0932
+0.12%
$ -- $ 139,565
Nov 30, 2019 $ 0.0996
+10.86%
$ -- $ 186,510
Nov 29, 2019 $ 0.0873
+25.99%
$ -- $ 148,956
Nov 28, 2019 $ 0.0695
+0.92%
$ -- $ 47,818
Nov 27, 2019 $ 0.0688
+27.02%
$ -- $ 75,779
Nov 26, 2019 $ 0.0542
-5.43%
$ -- $ 51,865
Nov 25, 2019 $ 0.0574
+17.90%
$ -- $ 99,527
Nov 24, 2019 $ 0.0489
-5.69%
$ -- $ 102,496
Nov 23, 2019 $ 0.0518
-9.80%
$ -- $ 118,092
Nov 22, 2019 $ 0.0569
-21.36%
$ -- $ 57,442
Nov 21, 2019 $ 0.0724
-3.04%
$ -- $ 91,595
Nov 20, 2019 $ 0.0747
+0.55%
$ -- $ 62,723
Nov 19, 2019 $ 0.0743
+1.67%
$ -- $ 121,087
Nov 18, 2019 $ 0.0762
+30.68%
$ -- $ 143,495
Nov 17, 2019 $ 0.0584
+17.03%
$ -- $ 108,450
Nov 16, 2019 $ 0.05
+2.69%
$ -- $ 40,747
Nov 15, 2019 $ 0.0487
-0.63%
$ -- $ 37,663
Nov 14, 2019 $ 0.049
+22.07%
$ -- $ 87,281
Nov 13, 2019 $ 0.0401
-25.17%
$ -- $ 117,543
Nov 12, 2019 $ 0.0437
+25.93%
$ -- $ 162,026
Nov 11, 2019 $ 0.0347
-6.88%
$ -- $ 61,113
Nov 10, 2019 $ 0.0373
+19.53%
$ -- $ 148,246
Nov 9, 2019 $ 0.0313
+7.80%
$ -- $ 58,522
Nov 8, 2019 $ 0.0295
+4.06%
$ -- $ 81,423
Nov 7, 2019 $ 0.0283
+1.91%
$ -- $ 107,449
Nov 6, 2019 $ 0.0279
+10.08%
$ -- $ 70,362
Nov 5, 2019 $ 0.0252
+7.98%
$ -- $ 50,975
Nov 4, 2019 $ 0.0234
-0.21%
$ -- $ 39,363
Nov 3, 2019 $ 0.0234
+6.05%
$ -- $ 38,088
Nov 2, 2019 $ 0.022
-5.01%
$ -- $ 38,732
Nov 1, 2019 $ 0.0229
+15.03%
$ -- $ 68,523
Oct 31, 2019 $ 0.0199
+7.25%
$ -- $ 36,967