THORChain (ERC20) Historical Data

RUNE Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 1.22
+1.87%
$ 4.2 million $ 234,040
Sep 6, 2025 $ 1.19
+0.02%
$ 4.12 million $ 141,727
Sep 5, 2025 $ 1.19
+1.22%
$ 4.13 million $ 366,848
Sep 4, 2025 $ 1.19
-2.08%
$ 4.08 million $ 122,225
Sep 3, 2025 $ 1.22
+1.34%
$ 4.19 million $ 109,566
Sep 2, 2025 $ 1.2
+6.19%
$ 4.15 million $ 229,078
Sep 1, 2025 $ 1.13
-5.30%
$ 3.9 million $ 760,009
Aug 31, 2025 $ 1.2
-0.85%
$ 4.12 million $ 111,464
Aug 30, 2025 $ 1.2
+1.70%
$ 4.19 million $ 174,049
Aug 29, 2025 $ 1.18
-5.96%
$ 4.09 million $ 463,798
Aug 28, 2025 $ 1.26
+1.27%
$ 4.35 million $ 220,181
Aug 27, 2025 $ 1.25
-0.91%
$ 4.3 million $ 318,464
Aug 26, 2025 $ 1.26
+3.96%
$ 4.36 million $ 292,082
Aug 25, 2025 $ 1.21
-8.88%
$ 4.2 million $ 478,239
Aug 24, 2025 $ 1.33
-1.57%
$ 4.6 million $ 559,018
Aug 23, 2025 $ 1.35
-1.81%
$ 4.68 million $ 427,186
Aug 22, 2025 $ 1.38
+8.23%
$ 4.77 million $ 1.1 million
Aug 21, 2025 $ 1.29
-2.08%
$ 4.42 million $ 216,342
Aug 20, 2025 $ 1.32
+4.14%
$ 4.54 million $ 382,626
Aug 19, 2025 $ 1.28
-3.90%
$ 4.38 million $ 461,542
Aug 18, 2025 $ 1.33
-3.01%
$ 4.61 million $ 440,948
Aug 17, 2025 $ 1.37
+0.06%
$ 4.75 million $ 444,031
Aug 16, 2025 $ 1.37
+0.51%
$ 4.75 million $ 454,246
Aug 15, 2025 $ 1.36
-1.37%
$ 4.72 million $ 689,669
Aug 14, 2025 $ 1.38
-7.86%
$ 4.79 million $ 1.29 million
Aug 13, 2025 $ 1.5
+2.72%
$ 5.2 million $ 1.17 million
Aug 12, 2025 $ 1.46
+6.42%
$ 5.06 million $ 455,580
Aug 11, 2025 $ 1.37
-3.29%
$ 4.75 million $ 880,292
Aug 10, 2025 $ 1.42
-0.79%
$ 4.91 million $ 575,664
Aug 9, 2025 $ 1.43
+1.99%
$ 4.95 million $ 669,293
Aug 8, 2025 $ 1.4
+3.20%
$ 4.85 million $ 434,243
Aug 7, 2025 $ 1.36
+4.50%
$ 4.7 million $ 652,043
Aug 6, 2025 $ 1.3
+0.61%
$ 4.5 million $ 967,904
Aug 5, 2025 $ 1.29
-3.74%
$ 4.48 million $ 544,918
Aug 4, 2025 $ 1.35
+4.23%
$ 4.65 million $ 797,417
Aug 3, 2025 $ 1.29
+3.68%
$ 4.47 million $ 247,582
Aug 2, 2025 $ 1.26
-1.93%
$ 4.31 million $ 555,611
Aug 1, 2025 $ 1.27
-3.61%
$ 4.43 million $ 1.4 million
Jul 31, 2025 $ 1.32
-4.66%
$ 4.56 million $ 1.08 million
Jul 30, 2025 $ 1.38
-1.08%
$ 4.78 million $ 2.07 million
Jul 29, 2025 $ 1.4
-0.80%
$ 4.83 million $ 1.49 million
Jul 28, 2025 $ 1.41
-5.90%
$ 4.87 million $ 1.85 million
Jul 27, 2025 $ 1.5
+1.45%
$ 5.18 million $ 922,123
Jul 26, 2025 $ 1.48
-0.52%
$ 5.1 million $ 607,116
Jul 25, 2025 $ 1.48
+2.12%
$ 5.13 million $ 1.24 million
Jul 24, 2025 $ 1.45
-3.23%
$ 5.03 million $ 1.57 million
Jul 23, 2025 $ 1.5
-9.65%
$ 5.2 million $ 2.51 million
Jul 22, 2025 $ 1.66
-1.20%
$ 5.74 million $ 2.68 million
Jul 21, 2025 $ 1.68
-1.55%
$ 5.81 million $ 3.69 million
Jul 20, 2025 $ 1.71
+2.94%
$ 5.9 million $ 2.89 million