THORChain (ERC20) Historical Data

RUNE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 1.66
+2.03%
$ 5.73 million $ 2.23 million
Jul 18, 2025 $ 1.62
-1.59%
$ 5.62 million $ 3.66 million
Jul 17, 2025 $ 1.65
+2.49%
$ 5.72 million $ 3.47 million
Jul 16, 2025 $ 1.61
+3.11%
$ 5.58 million $ 2.13 million
Jul 15, 2025 $ 1.56
+1.12%
$ 5.41 million $ 2.35 million
Jul 14, 2025 $ 1.55
+1.20%
$ 5.35 million $ 3.85 million
Jul 13, 2025 $ 1.53
+3.52%
$ 5.29 million $ 1.87 million
Jul 12, 2025 $ 1.48
-2.14%
$ 5.11 million $ 1.48 million
Jul 11, 2025 $ 1.51
-0.01%
$ 5.22 million $ 2.96 million
Jul 10, 2025 $ 1.45
+2.91%
$ 5.02 million $ 2.71 million
Jul 9, 2025 $ 1.41
+4.29%
$ 4.87 million $ 1.65 million
Jul 8, 2025 $ 1.35
+1.99%
$ 4.67 million $ 1.14 million
Jul 7, 2025 $ 1.32
-0.85%
$ 4.58 million $ 1.17 million
Jul 6, 2025 $ 1.34
+2.21%
$ 4.62 million $ 1.3 million
Jul 5, 2025 $ 1.31
+0.38%
$ 4.52 million $ 717,799
Jul 4, 2025 $ 1.3
-6.32%
$ 4.51 million $ 1.08 million
Jul 3, 2025 $ 1.39
+0.77%
$ 4.82 million $ 2.05 million
Jul 2, 2025 $ 1.38
+6.11%
$ 4.78 million $ 1.52 million
Jul 1, 2025 $ 1.3
-2.65%
$ 4.5 million $ 1.37 million
Jun 30, 2025 $ 1.34
-5.32%
$ 4.63 million $ 1.93 million
Jun 29, 2025 $ 1.41
+4.85%
$ 4.89 million $ 1.41 million
Jun 28, 2025 $ 1.35
+2.17%
$ 4.66 million $ 1.16 million
Jun 27, 2025 $ 1.32
+0.69%
$ 4.56 million $ 1.68 million
Jun 26, 2025 $ 1.31
-2.08%
$ 4.53 million $ 1.69 million
Jun 25, 2025 $ 1.34
-3.07%
$ 4.63 million $ 1.17 million
Jun 24, 2025 $ 1.38
+0.89%
$ 4.77 million $ 993,896
Jun 23, 2025 $ 1.37
+10.20%
$ 4.73 million $ 2.51 million
Jun 22, 2025 $ 1.24
-3.06%
$ 4.3 million $ 1.85 million
Jun 21, 2025 $ 1.28
-4.27%
$ 4.43 million $ 940,623
Jun 20, 2025 $ 1.34
-4.70%
$ 4.63 million $ 1.6 million
Jun 19, 2025 $ 1.4
-1.68%
$ 4.85 million $ 1.31 million
Jun 18, 2025 $ 1.43
-0.91%
$ 4.94 million $ 1.52 million
Jun 17, 2025 $ 1.44
-4.53%
$ 4.99 million $ 963,559
Jun 16, 2025 $ 1.51
-0.04%
$ 5.23 million $ 1.51 million
Jun 15, 2025 $ 1.51
+1.89%
$ 5.23 million $ 1.42 million
Jun 14, 2025 $ 1.48
-1.98%
$ 5.13 million $ 1.19 million
Jun 13, 2025 $ 1.51
-3.95%
$ 5.23 million $ 2.74 million
Jun 12, 2025 $ 1.58
-6.40%
$ 5.46 million $ 1.25 million
Jun 11, 2025 $ 1.69
-4.16%
$ 5.84 million $ 2.14 million
Jun 10, 2025 $ 1.76
+1.45%
$ 6.09 million $ 1.78 million
Jun 9, 2025 $ 1.74
+6.31%
$ 6 million $ 2 million
Jun 8, 2025 $ 1.63
+0.18%
$ 5.64 million $ 2.04 million
Jun 7, 2025 $ 1.63
+3.40%
$ 5.63 million $ 1.81 million
Jun 6, 2025 $ 1.57
+2.55%
$ 5.45 million $ 1.32 million
Jun 5, 2025 $ 1.54
-4.94%
$ 5.32 million $ 2.86 million
Jun 4, 2025 $ 1.62
-3.54%
$ 5.59 million $ 920,386
Jun 3, 2025 $ 1.67
-2.76%
$ 5.79 million $ 1.39 million
Jun 2, 2025 $ 1.72
+0.71%
$ 5.96 million $ 636,581
Jun 1, 2025 $ 1.71
+2.81%
$ 5.92 million $ 802,607
May 31, 2025 $ 1.66
+0.60%
$ 5.75 million $ 1.07 million