THORChain (ERC20) Historical Data

RUNE Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 1.66
-9.97%
$ 5.73 million $ 1.15 million
May 29, 2025 $ 1.84
-4.16%
$ 6.37 million $ 732,618
May 28, 2025 $ 1.92
-1.81%
$ 6.64 million $ 3.47 million
May 27, 2025 $ 1.95
+1.22%
$ 6.74 million $ 1.46 million
May 26, 2025 $ 1.92
-3.54%
$ 6.66 million $ 1.17 million
May 25, 2025 $ 1.99
+6.39%
$ 6.9 million $ 2.11 million
May 24, 2025 $ 1.87
-1.72%
$ 6.49 million $ 1.68 million
May 23, 2025 $ 1.91
-10.35%
$ 6.6 million $ 2.42 million
May 22, 2025 $ 2.12
+8.51%
$ 7.35 million $ 3.85 million
May 21, 2025 $ 1.96
+9.05%
$ 6.77 million $ 2.22 million
May 20, 2025 $ 1.79
+0.39%
$ 6.21 million $ 1.53 million
May 19, 2025 $ 1.79
-5.75%
$ 6.19 million $ 1.95 million
May 18, 2025 $ 1.9
+12.65%
$ 6.56 million $ 2.18 million
May 17, 2025 $ 1.68
-5.07%
$ 5.83 million $ 1.05 million
May 16, 2025 $ 1.77
-6.04%
$ 6.14 million $ 1.73 million
May 15, 2025 $ 1.89
-3.23%
$ 6.53 million $ 1.51 million
May 14, 2025 $ 1.95
-5.41%
$ 6.75 million $ 1.48 million
May 13, 2025 $ 2.07
+7.23%
$ 7.16 million $ 5.33 million
May 12, 2025 $ 1.93
+10.15%
$ 6.68 million $ 8.78 million
May 11, 2025 $ 1.75
+1.05%
$ 6.06 million $ 3.79 million
May 10, 2025 $ 1.73
+16.14%
$ 5.99 million $ 5.18 million
May 9, 2025 $ 1.49
+8.66%
$ 5.16 million $ 1.64 million
May 8, 2025 $ 1.37
+9.99%
$ 4.75 million $ 568,546
May 7, 2025 $ 1.25
-4.02%
$ 4.31 million $ 490,388
May 6, 2025 $ 1.29
+3.40%
$ 4.47 million $ 544,116
May 5, 2025 $ 1.25
-0.93%
$ 4.32 million $ 739,976
May 4, 2025 $ 1.26
-0.90%
$ 4.36 million $ 1.49 million
May 3, 2025 $ 1.27
-2.94%
$ 4.4 million $ 636,244
May 2, 2025 $ 1.31
-5.78%
$ 4.53 million $ 1.36 million
May 1, 2025 $ 1.39
+4.15%
$ 4.81 million $ 2.13 million
Apr 30, 2025 $ 1.34
-0.97%
$ 4.62 million $ 514,716
Apr 29, 2025 $ 1.34
-3.65%
$ 4.64 million $ 320,571
Apr 28, 2025 $ 1.39
+5.10%
$ 4.81 million $ 550,658
Apr 27, 2025 $ 1.32
-4.52%
$ 4.58 million $ 287,034
Apr 26, 2025 $ 1.39
+1.51%
$ 4.79 million $ 797,772
Apr 25, 2025 $ 1.37
-2.12%
$ 4.72 million $ 582,530
Apr 24, 2025 $ 1.4
+7.78%
$ 4.83 million $ 1.48 million
Apr 23, 2025 $ 1.29
-1.23%
$ 4.48 million $ 462,866
Apr 22, 2025 $ 1.31
+6.91%
$ 4.54 million $ 569,820
Apr 21, 2025 $ 1.23
+1.73%
$ 4.24 million $ 490,399
Apr 20, 2025 $ 1.21
+2.74%
$ 4.17 million $ 501,057
Apr 19, 2025 $ 1.17
+2.73%
$ 4.06 million $ 377,258
Apr 18, 2025 $ 1.14
+0.95%
$ 3.95 million $ 184,749
Apr 17, 2025 $ 1.13
+0.58%
$ 3.91 million $ 379,105
Apr 16, 2025 $ 1.12
+1.85%
$ 3.89 million $ 496,643
Apr 15, 2025 $ 1.1
-3.63%
$ 3.82 million $ 304,865
Apr 14, 2025 $ 1.15
+0.79%
$ 3.96 million $ 413,243
Apr 13, 2025 $ 1.14
-4.30%
$ 3.93 million $ 441,080
Apr 12, 2025 $ 1.19
+6.21%
$ 4.11 million $ 501,246
Apr 11, 2025 $ 1.12
+4.29%
$ 3.87 million $ 679,504