Civic Historical Data

CVC Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.126
-1.36%
$ 126.1 million $ 17.5 million
Feb 18, 2025 $ 0.128
-0.87%
$ 127.86 million $ 107.77 million
Feb 17, 2025 $ 0.129
+5.54%
$ 129 million $ 77.24 million
Feb 16, 2025 $ 0.122
+2.37%
$ 122.23 million $ 39.96 million
Feb 15, 2025 $ 0.119
-1.98%
$ 119.39 million $ 5.61 million
Feb 14, 2025 $ 0.122
+2.28%
$ 121.79 million $ 8.82 million
Feb 13, 2025 $ 0.119
-1.07%
$ 119.07 million $ 6.29 million
Feb 12, 2025 $ 0.12
+3.60%
$ 120.34 million $ 11.98 million
Feb 11, 2025 $ 0.116
+0.11%
$ 116.15 million $ 21.96 million
Feb 10, 2025 $ 0.116
+1.96%
$ 116.02 million $ 11.41 million
Feb 9, 2025 $ 0.114
-0.44%
$ 113.8 million $ 9.49 million
Feb 8, 2025 $ 0.114
+4.93%
$ 114.3 million $ 7.75 million
Feb 7, 2025 $ 0.109
+0.47%
$ 108.92 million $ 8.58 million
Feb 6, 2025 $ 0.108
-6.15%
$ 108.4 million $ 8.86 million
Feb 5, 2025 $ 0.115
-0.85%
$ 115.49 million $ 22.88 million
Feb 4, 2025 $ 0.116
-2.24%
$ 116.48 million $ 15.92 million
Feb 3, 2025 $ 0.119
+3.36%
$ 119.1 million $ 33.8 million
Feb 2, 2025 $ 0.115
-10.95%
$ 115.23 million $ 13.69 million
Feb 1, 2025 $ 0.129
-6.52%
$ 129.42 million $ 6.2 million
Jan 31, 2025 $ 0.138
-0.15%
$ 138.42 million $ 7.3 million
Jan 30, 2025 $ 0.139
+2.06%
$ 138.64 million $ 6.22 million
Jan 29, 2025 $ 0.136
+0.38%
$ 135.84 million $ 8.14 million
Jan 28, 2025 $ 0.135
-3.78%
$ 135.32 million $ 6.59 million
Jan 27, 2025 $ 0.141
-2.24%
$ 140.62 million $ 9.39 million
Jan 26, 2025 $ 0.144
-1.62%
$ 143.84 million $ 8.29 million
Jan 25, 2025 $ 0.146
+1.39%
$ 146.21 million $ 10.25 million
Jan 24, 2025 $ 0.144
-0.25%
$ 144.19 million $ 7.98 million
Jan 23, 2025 $ 0.145
-0.98%
$ 144.52 million $ 11.24 million
Jan 22, 2025 $ 0.146
-3.31%
$ 145.95 million $ 9.65 million
Jan 21, 2025 $ 0.151
+0.52%
$ 150.94 million $ 13.09 million
Jan 20, 2025 $ 0.15
+0.56%
$ 150.09 million $ 34.57 million
Jan 19, 2025 $ 0.149
-8.59%
$ 149.28 million $ 21.22 million
Jan 18, 2025 $ 0.163
-4.97%
$ 163.29 million $ 14.66 million
Jan 17, 2025 $ 0.172
+3.01%
$ 171.81 million $ 17.23 million
Jan 16, 2025 $ 0.167
-2.72%
$ 166.79 million $ 14.67 million
Jan 15, 2025 $ 0.171
+1.99%
$ 171.46 million $ 15.6 million
Jan 14, 2025 $ 0.168
+2.18%
$ 168.12 million $ 22.28 million
Jan 13, 2025 $ 0.165
-3.95%
$ 164.53 million $ 19.3 million
Jan 12, 2025 $ 0.171
-2.01%
$ 171.28 million $ 10.27 million
Jan 11, 2025 $ 0.175
-0.02%
$ 174.78 million $ 14.96 million
Jan 10, 2025 $ 0.175
-2.06%
$ 174.82 million $ 22.1 million
Jan 9, 2025 $ 0.178
+0.69%
$ 178.41 million $ 34.33 million
Jan 8, 2025 $ 0.177
+1.32%
$ 177.25 million $ 33.54 million
Jan 7, 2025 $ 0.175
-7.74%
$ 175.01 million $ 25.61 million
Jan 6, 2025 $ 0.19
-0.27%
$ 189.67 million $ 27.6 million
Jan 5, 2025 $ 0.19
+2.68%
$ 190.16 million $ 100.56 million
Jan 4, 2025 $ 0.185
-1.86%
$ 185.19 million $ 28.42 million
Jan 3, 2025 $ 0.189
+1.36%
$ 188.71 million $ 39.49 million
Jan 2, 2025 $ 0.186
-2.15%
$ 186.08 million $ 98.4 million
Jan 1, 2025 $ 0.19
-10.60%
$ 190.26 million $ 410.4 million