Civic Historical Data

CVC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.0917
-1.43%
$ 91.69 million $ 16.75 million
Apr 9, 2025 $ 0.0931
+10.69%
$ 93.08 million $ 16.58 million
Apr 8, 2025 $ 0.0841
+0.93%
$ 84.09 million $ 23.24 million
Apr 7, 2025 $ 0.0833
-1.54%
$ 83.31 million $ 20.78 million
Apr 6, 2025 $ 0.0846
-1.95%
$ 84.61 million $ 24.88 million
Apr 5, 2025 $ 0.0863
-0.92%
$ 86.3 million $ 6.27 million
Apr 4, 2025 $ 0.0871
+1.76%
$ 87.09 million $ 9.47 million
Apr 3, 2025 $ 0.0856
+0.37%
$ 85.59 million $ 8.21 million
Apr 2, 2025 $ 0.0853
-6.57%
$ 85.27 million $ 11.72 million
Apr 1, 2025 $ 0.0913
-0.02%
$ 91.26 million $ 8.14 million
Mar 31, 2025 $ 0.0913
-0.84%
$ 91.27 million $ 8.76 million
Mar 30, 2025 $ 0.092
+0.01%
$ 92.05 million $ 10.7 million
Mar 29, 2025 $ 0.092
-3.35%
$ 92.04 million $ 7.86 million
Mar 28, 2025 $ 0.0952
-6.09%
$ 95.23 million $ 7.13 million
Mar 27, 2025 $ 0.101
-0.36%
$ 101.4 million $ 7.24 million
Mar 26, 2025 $ 0.102
-0.13%
$ 101.77 million $ 9.19 million
Mar 25, 2025 $ 0.102
+2.48%
$ 101.88 million $ 20.72 million
Mar 24, 2025 $ 0.0994
+3.69%
$ 99.42 million $ 10.21 million
Mar 23, 2025 $ 0.0959
-2.35%
$ 95.89 million $ 9.16 million
Mar 22, 2025 $ 0.0982
-0.15%
$ 98.19 million $ 8.21 million
Mar 21, 2025 $ 0.0983
-0.60%
$ 98.35 million $ 7.96 million
Mar 20, 2025 $ 0.0989
-1.27%
$ 98.95 million $ 8.45 million
Mar 19, 2025 $ 0.1
-0.58%
$ 100.22 million $ 13.23 million
Mar 18, 2025 $ 0.101
+4.70%
$ 100.81 million $ 39.95 million
Mar 17, 2025 $ 0.0963
+4.25%
$ 96.27 million $ 7.49 million
Mar 16, 2025 $ 0.0923
-7.08%
$ 92.35 million $ 9.22 million
Mar 15, 2025 $ 0.0994
+3.13%
$ 99.38 million $ 7.04 million
Mar 14, 2025 $ 0.0981
+2.79%
$ 98.11 million $ 8.52 million
Mar 13, 2025 $ 0.0954
-1.68%
$ 95.43 million $ 10.18 million
Mar 12, 2025 $ 0.0971
+4.98%
$ 97.06 million $ 11.73 million
Mar 11, 2025 $ 0.0925
+1.26%
$ 92.46 million $ 14.6 million
Mar 10, 2025 $ 0.0913
-4.63%
$ 91.3 million $ 11.34 million
Mar 9, 2025 $ 0.0957
-9.51%
$ 95.74 million $ 8.14 million
Mar 8, 2025 $ 0.106
-0.35%
$ 105.81 million $ 7.44 million
Mar 7, 2025 $ 0.106
+0.24%
$ 106.18 million $ 9.32 million
Mar 6, 2025 $ 0.106
-1.47%
$ 105.92 million $ 8.73 million
Mar 5, 2025 $ 0.108
+3.09%
$ 107.51 million $ 8.14 million
Mar 4, 2025 $ 0.104
-1.96%
$ 104.3 million $ 14.34 million
Mar 3, 2025 $ 0.106
-10.52%
$ 106.39 million $ 15.56 million
Mar 2, 2025 $ 0.119
+4.58%
$ 118.88 million $ 14.07 million
Mar 1, 2025 $ 0.114
-0.20%
$ 113.67 million $ 8.98 million
Feb 28, 2025 $ 0.114
-2.12%
$ 113.9 million $ 12.37 million
Feb 27, 2025 $ 0.116
-0.11%
$ 116.35 million $ 10.58 million
Feb 26, 2025 $ 0.116
+1.42%
$ 116.46 million $ 20.44 million
Feb 25, 2025 $ 0.115
-1.61%
$ 114.91 million $ 12.13 million
Feb 24, 2025 $ 0.117
-13.94%
$ 116.79 million $ 20.93 million
Feb 23, 2025 $ 0.136
+10.55%
$ 135.75 million $ 48.77 million
Feb 22, 2025 $ 0.123
+2.18%
$ 122.79 million $ 5.93 million
Feb 21, 2025 $ 0.12
-4.64%
$ 120.19 million $ 8.85 million
Feb 20, 2025 $ 0.126
-0.05%
$ 126.03 million $ 7.44 million