Civic Historical Data

CVC Page 18
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 0.101
+0.49%
$ 101.24 million $ 8.35 million
Jan 16, 2024 $ 0.101
+1.33%
$ 100.74 million $ 7.6 million
Jan 15, 2024 $ 0.0994
+1.27%
$ 99.42 million $ 7.47 million
Jan 14, 2024 $ 0.0982
-2.50%
$ 98.18 million $ 7.27 million
Jan 13, 2024 $ 0.101
+3.00%
$ 100.69 million $ 8.9 million
Jan 12, 2024 $ 0.0978
-4.49%
$ 97.76 million $ 11.75 million
Jan 11, 2024 $ 0.102
+2.41%
$ 102.36 million $ 11.31 million
Jan 10, 2024 $ 0.0999
+3.24%
$ 99.95 million $ 10.28 million
Jan 9, 2024 $ 0.0968
-2.34%
$ 96.81 million $ 8.55 million
Jan 8, 2024 $ 0.0991
+0.13%
$ 99.12 million $ 8.56 million
Jan 7, 2024 $ 0.099
-6.93%
$ 98.99 million $ 10.57 million
Jan 6, 2024 $ 0.106
+1.89%
$ 106.36 million $ 19.46 million
Jan 5, 2024 $ 0.104
-0.33%
$ 104.38 million $ 13.45 million
Jan 4, 2024 $ 0.105
-2.92%
$ 104.73 million $ 9.74 million
Jan 3, 2024 $ 0.108
-0.75%
$ 107.89 million $ 18.73 million
Jan 2, 2024 $ 0.109
+1.52%
$ 108.7 million $ 6 million
Jan 1, 2024 $ 0.107
+1.30%
$ 107.07 million $ 2.65 million
Dec 31, 2023 $ 0.106
+0.08%
$ 105.7 million $ 3.81 million
Dec 30, 2023 $ 0.106
-0.56%
$ 105.61 million $ 3.03 million
Dec 29, 2023 $ 0.106
-1.19%
$ 106.16 million $ 6.01 million
Dec 28, 2023 $ 0.107
-2.84%
$ 107.43 million $ 8.16 million
Dec 27, 2023 $ 0.111
+2.20%
$ 110.58 million $ 6.82 million
Dec 26, 2023 $ 0.108
-2.58%
$ 108.2 million $ 8.49 million
Dec 25, 2023 $ 0.111
+2.32%
$ 111.07 million $ 6.8 million
Dec 24, 2023 $ 0.109
-1.73%
$ 108.55 million $ 9.17 million
Dec 23, 2023 $ 0.11
-0.95%
$ 110.46 million $ 7.82 million
Dec 22, 2023 $ 0.112
+1.99%
$ 111.52 million $ 13.09 million
Dec 21, 2023 $ 0.109
+1.87%
$ 109.34 million $ 7.15 million
Dec 20, 2023 $ 0.107
+1.81%
$ 107.19 million $ 7.71 million
Dec 19, 2023 $ 0.105
-1.92%
$ 105.29 million $ 7.58 million
Dec 18, 2023 $ 0.107
-2.24%
$ 107.35 million $ 9.57 million
Dec 17, 2023 $ 0.11
+0.19%
$ 109.8 million $ 13.74 million
Dec 16, 2023 $ 0.11
+2.25%
$ 109.6 million $ 6.49 million
Dec 15, 2023 $ 0.107
-4.26%
$ 107.18 million $ 7.3 million
Dec 14, 2023 $ 0.112
+0.21%
$ 111.95 million $ 8.15 million
Dec 13, 2023 $ 0.112
+1.99%
$ 111.72 million $ 11.07 million
Dec 12, 2023 $ 0.11
-0.39%
$ 109.53 million $ 9.62 million
Dec 11, 2023 $ 0.11
-6.51%
$ 109.96 million $ 13.92 million
Dec 10, 2023 $ 0.118
-0.63%
$ 117.63 million $ 10.93 million
Dec 9, 2023 $ 0.118
+0.37%
$ 118.38 million $ 12.66 million
Dec 8, 2023 $ 0.118
+2.52%
$ 117.92 million $ 12.54 million
Dec 7, 2023 $ 0.115
+1.20%
$ 115.03 million $ 7.19 million
Dec 6, 2023 $ 0.114
-0.27%
$ 113.67 million $ 14.81 million
Dec 5, 2023 $ 0.114
+1.39%
$ 113.98 million $ 7.74 million
Dec 4, 2023 $ 0.112
+0.29%
$ 112.43 million $ 8.72 million
Dec 3, 2023 $ 0.112
-1.29%
$ 112.11 million $ 4.7 million
Dec 2, 2023 $ 0.114
+2.09%
$ 113.58 million $ 4.76 million
Dec 1, 2023 $ 0.111
+0.57%
$ 111.24 million $ 4.58 million
Nov 30, 2023 $ 0.111
-2.33%
$ 110.62 million $ 5.58 million
Nov 29, 2023 $ 0.113
+2.01%
$ 113.25 million $ 10.88 million