Civic Historical Data

CVC Page 19
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 0.111
+0.55%
$ 111.01 million $ 10.81 million
Nov 27, 2023 $ 0.11
-2.53%
$ 110.39 million $ 12.24 million
Nov 26, 2023 $ 0.113
-1.87%
$ 113.26 million $ 8.02 million
Nov 25, 2023 $ 0.115
-0.97%
$ 115.42 million $ 7.77 million
Nov 24, 2023 $ 0.117
+2.52%
$ 116.55 million $ 13.12 million
Nov 23, 2023 $ 0.114
-2.18%
$ 113.68 million $ 11.93 million
Nov 22, 2023 $ 0.116
+4.53%
$ 116.2 million $ 18.37 million
Nov 21, 2023 $ 0.111
-12.10%
$ 111.14 million $ 32.51 million
Nov 20, 2023 $ 0.126
-2.22%
$ 126.43 million $ 30.13 million
Nov 19, 2023 $ 0.129
-9.42%
$ 129.28 million $ 67.25 million
Nov 18, 2023 $ 0.143
-29.99%
$ 142.74 million $ 202.44 million
Nov 17, 2023 $ 0.204
+49.33%
$ 203.85 million $ 226.13 million
Nov 16, 2023 $ 0.136
+3.51%
$ 136.5 million $ 62.04 million
Nov 15, 2023 $ 0.132
+4.62%
$ 131.85 million $ 20.96 million
Nov 14, 2023 $ 0.126
+10.43%
$ 126.02 million $ 63.85 million
Nov 13, 2023 $ 0.114
+4.09%
$ 114.1 million $ 8.84 million
Nov 12, 2023 $ 0.11
-0.46%
$ 109.93 million $ 8.57 million
Nov 11, 2023 $ 0.11
+0.01%
$ 110.12 million $ 7.41 million
Nov 10, 2023 $ 0.11
+0.79%
$ 110.11 million $ 10.55 million
Nov 9, 2023 $ 0.109
+1.37%
$ 109.24 million $ 12.23 million
Nov 8, 2023 $ 0.108
+2.08%
$ 107.8 million $ 11.26 million
Nov 7, 2023 $ 0.106
+2.30%
$ 105.57 million $ 17.04 million
Nov 6, 2023 $ 0.103
+2.03%
$ 103.54 million $ 5.25 million
Nov 5, 2023 $ 0.101
-0.53%
$ 101.15 million $ 5.52 million
Nov 4, 2023 $ 0.102
+2.95%
$ 101.68 million $ 6.4 million
Nov 3, 2023 $ 0.0988
+0.21%
$ 98.78 million $ 6.58 million
Nov 2, 2023 $ 0.0986
+1.63%
$ 98.56 million $ 9.6 million
Nov 1, 2023 $ 0.097
+0.99%
$ 96.99 million $ 5.32 million
Oct 31, 2023 $ 0.096
-2.32%
$ 96.04 million $ 8.88 million
Oct 30, 2023 $ 0.0983
+6.02%
$ 98.32 million $ 8.01 million
Oct 29, 2023 $ 0.0927
+2.53%
$ 92.77 million $ 5.19 million
Oct 28, 2023 $ 0.0905
+0.80%
$ 90.46 million $ 5.63 million
Oct 27, 2023 $ 0.0897
-3.09%
$ 89.74 million $ 4.69 million
Oct 26, 2023 $ 0.0926
-3.76%
$ 92.6 million $ 8.58 million
Oct 25, 2023 $ 0.0962
+3.25%
$ 96.22 million $ 15.1 million
Oct 24, 2023 $ 0.0932
+1.67%
$ 93.19 million $ 14.18 million
Oct 23, 2023 $ 0.0917
+1.91%
$ 91.66 million $ 11.27 million
Oct 22, 2023 $ 0.0899
-1.74%
$ 89.94 million $ 9.73 million
Oct 21, 2023 $ 0.0915
+2.68%
$ 91.54 million $ 28.98 million
Oct 20, 2023 $ 0.0892
+8.68%
$ 89.16 million $ 16.58 million
Oct 19, 2023 $ 0.082
-5.69%
$ 82.03 million $ 16.03 million
Oct 18, 2023 $ 0.087
+1.20%
$ 86.97 million $ 27.24 million
Oct 17, 2023 $ 0.0859
+7.17%
$ 85.94 million $ 79.89 million
Oct 16, 2023 $ 0.0802
-0.02%
$ 80.2 million $ 5.73 million
Oct 15, 2023 $ 0.0802
+6.73%
$ 80.21 million $ 12.12 million
Oct 14, 2023 $ 0.0752
+0.33%
$ 75.15 million $ 1.72 million
Oct 13, 2023 $ 0.0749
+0.97%
$ 74.9 million $ 2.51 million
Oct 12, 2023 $ 0.0742
+1.69%
$ 74.18 million $ 3.17 million
Oct 11, 2023 $ 0.0729
-0.72%
$ 72.95 million $ 3.67 million
Oct 10, 2023 $ 0.0735
-0.60%
$ 73.48 million $ 3.18 million