Civic Historical Data

CVC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0308
-4.70%
$ 18.22 million $ 2.57 million
Mar 25, 2026 $ 0.0323
-1.20%
$ 19.12 million $ 8.31 million
Mar 24, 2026 $ 0.0327
+4.38%
$ 19.35 million $ 10.96 million
Mar 23, 2026 $ 0.0313
+3.64%
$ 18.97 million $ 2.1 million
Mar 22, 2026 $ 0.0302
-3.54%
$ 18.3 million $ 1.97 million
Mar 21, 2026 $ 0.0313
-1.57%
$ 18.95 million $ 2.38 million
Mar 20, 2026 $ 0.0318
-0.43%
$ 19.27 million $ 2.38 million
Mar 19, 2026 $ 0.032
+0.87%
$ 19.37 million $ 6.56 million
Mar 18, 2026 $ 0.0317
-1.91%
$ 19.19 million $ 9.8 million
Mar 17, 2026 $ 0.0323
+1.86%
$ 19.56 million $ 16.93 million
Mar 16, 2026 $ 0.0317
+3.41%
$ 19.1 million $ 2.19 million
Mar 15, 2026 $ 0.0307
+1.82%
$ 18.47 million $ 2.03 million
Mar 14, 2026 $ 0.0301
-1.16%
$ 18.14 million $ 1.71 million
Mar 13, 2026 $ 0.0305
+0.37%
$ 18.36 million $ 1.99 million
Mar 12, 2026 $ 0.0304
+1.70%
$ 18.29 million $ 2.08 million
Mar 11, 2026 $ 0.0299
+1.93%
$ 17.98 million $ 4.54 million
Mar 10, 2026 $ 0.0293
+0.97%
$ 17.63 million $ 2.11 million
Mar 9, 2026 $ 0.029
+0.26%
$ 17.54 million $ 2.07 million
Mar 8, 2026 $ 0.0289
-1.36%
$ 17.49 million $ 2.08 million
Mar 7, 2026 $ 0.0293
-1.61%
$ 17.73 million $ 1.74 million
Mar 6, 2026 $ 0.0298
-2.27%
$ 18.02 million $ 1.85 million
Mar 5, 2026 $ 0.0305
-2.06%
$ 18.44 million $ 1.93 million
Mar 4, 2026 $ 0.0312
+1.06%
$ 18.83 million $ 2.33 million
Mar 3, 2026 $ 0.0308
-0.06%
$ 18.63 million $ 2.59 million
Mar 2, 2026 $ 0.0308
+1.54%
$ 18.64 million $ 8.97 million
Mar 1, 2026 $ 0.0304
-3.98%
$ 18.36 million $ 2.06 million
Feb 28, 2026 $ 0.0316
-0.52%
$ 19.12 million $ 2.52 million
Feb 27, 2026 $ 0.0318
-0.39%
$ 19.22 million $ 2.23 million
Feb 26, 2026 $ 0.0319
-1.90%
$ 19.29 million $ 1.58 million
Feb 25, 2026 $ 0.0325
+4.54%
$ 19.67 million $ 2.03 million
Feb 24, 2026 $ 0.0311
-0.78%
$ 18.82 million $ 2.16 million
Feb 23, 2026 $ 0.0314
-3.33%
$ 18.96 million $ 1.96 million
Feb 22, 2026 $ 0.0325
-2.87%
$ 19.62 million $ 1.65 million
Feb 21, 2026 $ 0.0334
-0.79%
$ 20.2 million $ 1.63 million
Feb 20, 2026 $ 0.0337
+1.01%
$ 20.37 million $ 1.93 million
Feb 19, 2026 $ 0.0333
+0.21%
$ 20.15 million $ 1.82 million
Feb 18, 2026 $ 0.0333
-1.73%
$ 20.1 million $ 2.11 million
Feb 17, 2026 $ 0.0339
-2.19%
$ 20.46 million $ 2.04 million
Feb 16, 2026 $ 0.0346
+0.75%
$ 21.04 million $ 3.52 million
Feb 15, 2026 $ 0.0344
-3.58%
$ 20.88 million $ 2.15 million
Feb 14, 2026 $ 0.0356
+2.77%
$ 21.66 million $ 2.23 million
Feb 13, 2026 $ 0.0347
+5.18%
$ 21.07 million $ 4.27 million
Feb 12, 2026 $ 0.033
+0.61%
$ 20.03 million $ 2.36 million
Feb 11, 2026 $ 0.0328
-2.90%
$ 19.91 million $ 3.23 million
Feb 10, 2026 $ 0.0337
-1.71%
$ 20.51 million $ 2.72 million
Feb 9, 2026 $ 0.0343
+3.18%
$ 20.95 million $ 4.57 million
Feb 8, 2026 $ 0.0333
-2.24%
$ 20.31 million $ 6.14 million
Feb 7, 2026 $ 0.034
+5.07%
$ 20.8 million $ 16.21 million
Feb 6, 2026 $ 0.0324
+12.43%
$ 19.78 million $ 4.5 million
Feb 5, 2026 $ 0.0288
-15.87%
$ 17.59 million $ 5.28 million