Civic Historical Data

CVC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0342
-0.30%
$ 20.91 million $ 3.53 million
Feb 3, 2026 $ 0.0343
-4.82%
$ 20.97 million $ 4.06 million
Feb 2, 2026 $ 0.0361
+2.81%
$ 22.07 million $ 3.18 million
Feb 1, 2026 $ 0.0351
-3.11%
$ 21.47 million $ 14.94 million
Jan 31, 2026 $ 0.0362
-7.23%
$ 22.16 million $ 5.49 million
Jan 30, 2026 $ 0.039
-1.56%
$ 23.89 million $ 3.41 million
Jan 29, 2026 $ 0.0397
-5.46%
$ 24.26 million $ 3.37 million
Jan 28, 2026 $ 0.0419
-2.38%
$ 25.66 million $ 2.27 million
Jan 27, 2026 $ 0.043
+0.23%
$ 26.29 million $ 2.76 million
Jan 26, 2026 $ 0.0429
+2.90%
$ 26.17 million $ 2.82 million
Jan 25, 2026 $ 0.0417
-6.01%
$ 25.44 million $ 2.9 million
Jan 24, 2026 $ 0.0443
+0.00%
$ 27.06 million $ 2.24 million
Jan 23, 2026 $ 0.0443
+0.99%
$ 27.06 million $ 2.39 million
Jan 22, 2026 $ 0.0439
-1.02%
$ 26.79 million $ 2.39 million
Jan 21, 2026 $ 0.0443
+3.62%
$ 27.07 million $ 3.11 million
Jan 20, 2026 $ 0.0428
-6.06%
$ 26.1 million $ 3.26 million
Jan 19, 2026 $ 0.0455
-0.51%
$ 27.86 million $ 4.93 million
Jan 18, 2026 $ 0.0458
-4.18%
$ 28.04 million $ 2.84 million
Jan 17, 2026 $ 0.0478
+1.43%
$ 29.22 million $ 2.59 million
Jan 16, 2026 $ 0.0471
+1.26%
$ 28.81 million $ 2.99 million
Jan 15, 2026 $ 0.0465
-2.85%
$ 28.45 million $ 3.7 million
Jan 14, 2026 $ 0.0479
+0.65%
$ 29.26 million $ 5.75 million
Jan 13, 2026 $ 0.0476
+4.59%
$ 29.08 million $ 4.23 million
Jan 12, 2026 $ 0.0455
-2.31%
$ 27.85 million $ 4.53 million
Jan 11, 2026 $ 0.0466
-3.41%
$ 28.54 million $ 3.03 million
Jan 10, 2026 $ 0.0482
+0.18%
$ 29.51 million $ 6.75 million
Jan 9, 2026 $ 0.0481
-2.51%
$ 29.46 million $ 9.31 million
Jan 8, 2026 $ 0.0494
+5.64%
$ 30.2 million $ 36.9 million
Jan 7, 2026 $ 0.0467
+0.43%
$ 28.64 million $ 13.52 million
Jan 6, 2026 $ 0.0465
+2.16%
$ 28.48 million $ 4.68 million
Jan 5, 2026 $ 0.0455
+2.05%
$ 28.07 million $ 3.8 million
Jan 4, 2026 $ 0.0446
+1.55%
$ 27.51 million $ 2.18 million
Jan 3, 2026 $ 0.0439
-0.53%
$ 27.08 million $ 2.89 million
Jan 2, 2026 $ 0.0442
+3.14%
$ 27.23 million $ 2.93 million
Jan 1, 2026 $ 0.0428
+1.17%
$ 26.4 million $ 2.55 million
Dec 31, 2025 $ 0.0421
+0.13%
$ 26.09 million $ 5.35 million
Dec 30, 2025 $ 0.042
+0.87%
$ 25.93 million $ 5.85 million
Dec 29, 2025 $ 0.0418
+1.02%
$ 25.94 million $ 8.32 million
Dec 28, 2025 $ 0.0413
-0.64%
$ 25.79 million $ 3.87 million
Dec 27, 2025 $ 0.0411
+0.89%
$ 25.94 million $ 3.66 million
Dec 26, 2025 $ 0.0406
-1.94%
$ 25.41 million $ 4.37 million
Dec 25, 2025 $ 0.0418
-2.68%
$ 25.89 million $ 6.49 million
Dec 24, 2025 $ 0.0431
-6.65%
$ 26.79 million $ 16.09 million
Dec 23, 2025 $ 0.0459
+12.04%
$ 28.81 million $ 37.08 million
Dec 22, 2025 $ 0.041
+0.43%
$ 25.76 million $ 5.47 million
Dec 21, 2025 $ 0.0405
-2.15%
$ 25.72 million $ 6.46 million
Dec 20, 2025 $ 0.0413
+0.90%
$ 26.03 million $ 5.46 million
Dec 19, 2025 $ 0.041
+5.98%
$ 25.76 million $ 4.22 million
Dec 18, 2025 $ 0.039
-3.87%
$ 24.36 million $ 6.46 million
Dec 17, 2025 $ 0.0405
-4.40%
$ 25.52 million $ 2.79 million