Civic Historical Data

CVC Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 2023 $ 0.085
+2.51%
$ 84.96 million $ 3.09 million
Jun 30, 2023 $ 0.0829
+2.82%
$ 82.88 million $ 4.44 million
Jun 29, 2023 $ 0.0806
+1.86%
$ 80.61 million $ 2.09 million
Jun 28, 2023 $ 0.0791
-7.12%
$ 79.14 million $ 3.47 million
Jun 27, 2023 $ 0.0852
+2.90%
$ 85.21 million $ 4.34 million
Jun 26, 2023 $ 0.0828
+0.35%
$ 82.82 million $ 5.17 million
Jun 25, 2023 $ 0.0825
-0.91%
$ 82.55 million $ 3.25 million
Jun 24, 2023 $ 0.0833
+1.73%
$ 83.31 million $ 3.79 million
Jun 23, 2023 $ 0.0819
+5.63%
$ 81.9 million $ 4 million
Jun 22, 2023 $ 0.0774
+1.02%
$ 77.4 million $ 4.55 million
Jun 21, 2023 $ 0.0766
+4.34%
$ 76.62 million $ 3.06 million
Jun 20, 2023 $ 0.0734
+1.97%
$ 73.43 million $ 2.16 million
Jun 19, 2023 $ 0.072
+0.31%
$ 72.01 million $ 4.97 million
Jun 18, 2023 $ 0.0718
-0.78%
$ 71.79 million $ 2.7 million
Jun 17, 2023 $ 0.0724
+2.03%
$ 72.35 million $ 1.93 million
Jun 16, 2023 $ 0.0709
+1.21%
$ 70.91 million $ 1.87 million
Jun 15, 2023 $ 0.0701
+0.36%
$ 70.06 million $ 4.76 million
Jun 14, 2023 $ 0.0698
-1.84%
$ 69.82 million $ 2 million
Jun 13, 2023 $ 0.0711
-1.47%
$ 71.12 million $ 3.85 million
Jun 12, 2023 $ 0.0722
+0.93%
$ 72.18 million $ 3.09 million
Jun 11, 2023 $ 0.0715
+0.05%
$ 71.51 million $ 2.52 million
Jun 10, 2023 $ 0.0715
-11.44%
$ 71.47 million $ 5.39 million
Jun 9, 2023 $ 0.0807
+1.51%
$ 80.71 million $ 5.45 million
Jun 8, 2023 $ 0.0795
+2.70%
$ 79.51 million $ 8.12 million
Jun 7, 2023 $ 0.0774
-6.14%
$ 77.42 million $ 7.14 million
Jun 6, 2023 $ 0.0825
+4.13%
$ 82.49 million $ 6.3 million
Jun 5, 2023 $ 0.0792
-7.46%
$ 79.22 million $ 3.42 million
Jun 4, 2023 $ 0.0856
+0.18%
$ 85.6 million $ 1.84 million
Jun 3, 2023 $ 0.0854
-0.44%
$ 85.45 million $ 1.44 million
Jun 2, 2023 $ 0.0858
+2.12%
$ 85.83 million $ 1.29 million
Jun 1, 2023 $ 0.0841
-0.14%
$ 84.06 million $ 1.35 million
May 31, 2023 $ 0.0842
-2.56%
$ 84.18 million $ 3.68 million
May 30, 2023 $ 0.0864
+0.15%
$ 86.4 million $ 2.02 million
May 29, 2023 $ 0.0863
-2.74%
$ 86.28 million $ 1.98 million
May 28, 2023 $ 0.0887
+0.55%
$ 88.69 million $ 1.62 million
May 27, 2023 $ 0.0882
+2.46%
$ 88.21 million $ 1.33 million
May 26, 2023 $ 0.0861
+0.17%
$ 86.1 million $ 1.41 million
May 25, 2023 $ 0.0859
+1.14%
$ 85.87 million $ 2.04 million
May 24, 2023 $ 0.0849
-4.41%
$ 84.9 million $ 2.28 million
May 23, 2023 $ 0.0888
+1.54%
$ 88.83 million $ 1.97 million
May 22, 2023 $ 0.0875
-1.48%
$ 87.48 million $ 2.39 million
May 21, 2023 $ 0.0888
-2.27%
$ 88.79 million $ 3.09 million
May 20, 2023 $ 0.0909
-0.10%
$ 90.86 million $ 1.88 million
May 19, 2023 $ 0.091
+2.32%
$ 90.96 million $ 3.19 million
May 18, 2023 $ 0.0889
-2.62%
$ 88.9 million $ 3.15 million
May 17, 2023 $ 0.0912
+2.38%
$ 91.19 million $ 4.94 million
May 16, 2023 $ 0.0891
-0.31%
$ 89.07 million $ 2.77 million
May 15, 2023 $ 0.0894
-2.90%
$ 89.38 million $ 2.72 million
May 14, 2023 $ 0.092
+0.29%
$ 92.04 million $ 2.86 million
May 13, 2023 $ 0.0918
+1.01%
$ 91.78 million $ 2.92 million