Civic Historical Data

CVC Page 23
Download
Date Close Price change Market cap Trading volume
May 12, 2023 $ 0.0909
-2.55%
$ 90.86 million $ 10.65 million
May 11, 2023 $ 0.0932
-3.75%
$ 93.25 million $ 53.38 million
May 10, 2023 $ 0.0968
+1.25%
$ 96.85 million $ 4.14 million
May 9, 2023 $ 0.0958
+3.24%
$ 95.81 million $ 2.62 million
May 8, 2023 $ 0.0928
-7.29%
$ 92.81 million $ 3.99 million
May 7, 2023 $ 0.1
+0.92%
$ 100.04 million $ 2.42 million
May 6, 2023 $ 0.0991
-3.53%
$ 99.11 million $ 2.71 million
May 5, 2023 $ 0.103
+0.84%
$ 102.74 million $ 2.04 million
May 4, 2023 $ 0.102
+0.56%
$ 101.7 million $ 3.74 million
May 3, 2023 $ 0.101
-0.40%
$ 100.92 million $ 2.63 million
May 2, 2023 $ 0.101
+1.50%
$ 101.33 million $ 1.9 million
May 1, 2023 $ 0.0998
-3.60%
$ 99.83 million $ 2.67 million
Apr 30, 2023 $ 0.104
-2.67%
$ 103.55 million $ 2.8 million
Apr 29, 2023 $ 0.106
+1.90%
$ 106.38 million $ 1.65 million
Apr 28, 2023 $ 0.104
-0.11%
$ 104.4 million $ 2.03 million
Apr 27, 2023 $ 0.105
+1.61%
$ 104.51 million $ 3.91 million
Apr 26, 2023 $ 0.103
-2.68%
$ 102.84 million $ 6.04 million
Apr 25, 2023 $ 0.106
-0.26%
$ 105.64 million $ 10 million
Apr 24, 2023 $ 0.106
-4.08%
$ 105.92 million $ 5.28 million
Apr 23, 2023 $ 0.11
-6.67%
$ 110.41 million $ 7.32 million
Apr 22, 2023 $ 0.118
-5.16%
$ 118.31 million $ 14.38 million
Apr 21, 2023 $ 0.125
+9.54%
$ 124.68 million $ 60.1 million
Apr 20, 2023 $ 0.114
+4.49%
$ 113.97 million $ 32.7 million
Apr 19, 2023 $ 0.109
-5.11%
$ 109.06 million $ 5.87 million
Apr 18, 2023 $ 0.115
+1.75%
$ 114.93 million $ 5.89 million
Apr 17, 2023 $ 0.113
-2.03%
$ 112.96 million $ 7.13 million
Apr 16, 2023 $ 0.115
+2.39%
$ 115.35 million $ 15.25 million
Apr 15, 2023 $ 0.113
+0.09%
$ 112.66 million $ 2.98 million
Apr 14, 2023 $ 0.113
+1.07%
$ 112.55 million $ 6.31 million
Apr 13, 2023 $ 0.111
+1.29%
$ 111.36 million $ 3.56 million
Apr 12, 2023 $ 0.11
-1.07%
$ 109.94 million $ 16.37 million
Apr 11, 2023 $ 0.111
-0.45%
$ 111.18 million $ 3.91 million
Apr 10, 2023 $ 0.112
+1.53%
$ 111.69 million $ 6.33 million
Apr 9, 2023 $ 0.11
+0.32%
$ 110.01 million $ 3.17 million
Apr 8, 2023 $ 0.11
-0.95%
$ 109.66 million $ 3.72 million
Apr 7, 2023 $ 0.111
-2.48%
$ 110.7 million $ 8.62 million
Apr 6, 2023 $ 0.114
-1.00%
$ 113.51 million $ 50.89 million
Apr 5, 2023 $ 0.115
+6.83%
$ 114.66 million $ 10.06 million
Apr 4, 2023 $ 0.107
+2.77%
$ 107.33 million $ 3.42 million
Apr 3, 2023 $ 0.104
-1.85%
$ 104.46 million $ 7.91 million
Apr 2, 2023 $ 0.106
-4.38%
$ 106.42 million $ 9.08 million
Apr 1, 2023 $ 0.111
+3.39%
$ 111.29 million $ 11.8 million
Mar 31, 2023 $ 0.108
+1.86%
$ 107.6 million $ 8.65 million
Mar 30, 2023 $ 0.106
+2.22%
$ 105.56 million $ 19.55 million
Mar 29, 2023 $ 0.103
+4.63%
$ 103.27 million $ 9.41 million
Mar 28, 2023 $ 0.0987
+1.12%
$ 98.7 million $ 7.59 million
Mar 27, 2023 $ 0.0976
-6.68%
$ 97.6 million $ 8.6 million
Mar 26, 2023 $ 0.105
+1.83%
$ 104.59 million $ 4.82 million
Mar 25, 2023 $ 0.103
-1.51%
$ 102.71 million $ 6.13 million
Mar 24, 2023 $ 0.104
-4.09%
$ 104.28 million $ 7.6 million